η€Όη‰©πŸŽζ–°ζœΊεˆΆ Historical Data

瀼物
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0β‚…394
-0.96%
$ -- $ 22
Apr 27, 2026 $ 0.0β‚…399
+0.00%
$ -- $ 3
Apr 26, 2026 $ 0.0β‚…401
+0.43%
$ -- $ 17
Apr 25, 2026 $ 0.0β‚…406
+0.99%
$ -- $ 17
Apr 24, 2026 $ 0.0β‚…403
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.0β‚…401
+0.00%
$ -- $ 5
Apr 14, 2026 $ 0.0β‚…402
+0.00%
$ -- $ 30
Apr 13, 2026 $ 0.0β‚…377
+0.00%
$ -- $ 5
Apr 10, 2026 $ 0.0β‚…385
+0.00%
$ -- $ 8
Apr 9, 2026 $ 0.0β‚…387
+0.63%
$ -- $ 30
Apr 8, 2026 $ 0.0β‚…395
-0.43%
$ -- $ 7
Apr 6, 2026 $ 0.0β‚…391
-0.06%
$ -- $ 13
Apr 3, 2026 $ 0.0β‚…383
+0.49%
$ -- $ 8
Apr 2, 2026 $ 0.0β‚…387
-1.62%
$ -- $ 48
Apr 1, 2026 $ 0.0β‚…41
+0.00%
$ -- $ 8
Mar 31, 2026 $ 0.0β‚…409
+0.61%
$ 4,093 $ 7
Mar 30, 2026 $ 0.0β‚…412
+0.00%
$ -- $ 50
Mar 29, 2026 $ 0.0β‚…404
-3.51%
$ -- $ 63
Mar 28, 2026 $ 0.0β‚…418
-5.22%
$ 4,183 $ 253
Mar 27, 2026 $ 0.0β‚…458
-0.44%
$ -- $ 346
Mar 26, 2026 $ 0.0β‚…462
-4.36%
$ -- $ 443
Mar 25, 2026 $ 0.0β‚…482
-7.37%
$ -- $ 3,834
Mar 24, 2026 $ 0.0β‚…52
+11.95%
$ 5,204 $ 293
Mar 23, 2026 $ 0.0β‚…471
+0.36%
$ -- $ 4
Mar 19, 2026 $ 0.0β‚…465
+6.47%
$ -- $ 140
Mar 18, 2026 $ 0.0β‚…434
-4.23%
$ -- $ 128
Mar 17, 2026 $ 0.0β‚…467
-3.45%
$ 4,666 $ 60
Mar 16, 2026 $ 0.0β‚…489
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.0β‚…473
+0.06%
$ -- $ 314
Mar 13, 2026 $ 0.0β‚…489
-3.24%
$ -- $ 318
Mar 12, 2026 $ 0.0β‚…562
+0.20%
$ -- $ 10
Mar 11, 2026 $ 0.0β‚…636
-11.14%
$ -- $ 350
Mar 9, 2026 $ 0.0β‚…742
+0.00%
$ -- $ 209
Mar 8, 2026 $ 0.0β‚…81
-21.01%
$ -- $ 722
Mar 7, 2026 $ 0.0000103
+2.32%
$ -- $ 69
Mar 6, 2026 $ 0.0000106
-1.74%
$ -- $ 74
Mar 5, 2026 $ 0.0000109
+0.11%
$ -- $ 15
Mar 4, 2026 $ 0.0000106
+1.56%
$ -- $ 102
Mar 3, 2026 $ 0.0000104
-25.91%
$ 10,409 $ 779
Mar 2, 2026 $ 0.0000141
+1.68%
$ -- $ 55
Mar 1, 2026 $ 0.0000139
+1.87%
$ -- $ 1,086
Feb 28, 2026 $ 0.0000136
-5.23%
$ -- $ 920
Feb 27, 2026 $ 0.0000172
-4.47%
$ -- $ 559
Feb 25, 2026 $ 0.0000177
+5.44%
$ 17,736 $ 1,190
Feb 24, 2026 $ 0.0000211
-3.39%
$ -- $ 3,586
Feb 23, 2026 $ 0.0000234
+22.58%
$ -- $ 2,563
Feb 22, 2026 $ 0.0000188
+49.95%
$ 18,781 $ 6,323
Feb 21, 2026 $ 0.0000124
-0.16%
$ -- $ 247
Feb 18, 2026 $ 0.0000105
+0.19%
$ -- $ 88
Feb 17, 2026 $ 0.0000108
+37.38%
$ -- $ 742
Download