η€Όη‰©πŸŽζ–°ζœΊεˆΆ Historical Data

瀼物
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0β‚…394
+0.00%
$ 3,938 $ 22
Apr 28, 9 AM $ 0.0β‚…396
+0.00%
$ 3,964 $ 21
Apr 28, 8 AM $ 0.0β‚…396
+0.57%
$ 3,964 $ 19
Apr 28, 7 AM $ 0.0β‚…394
-0.80%
$ 3,941 $ 15
Apr 28, 6 AM $ 0.0β‚…398
+0.00%
$ 3,976 $ 4
Apr 27, 2 PM $ 0.0β‚…399
+0.00%
$ 3,986 $ 3
Apr 26, 3 AM $ 0.0β‚…401
+0.00%
$ 4,009 $ 17
Apr 26, 1 AM $ 0.0β‚…399
+0.00%
$ 3,991 $ 20
Apr 25, 10 AM $ 0.0β‚…406
-0.07%
$ 4,056 $ 17
Apr 25, 9 AM $ 0.0β‚…406
+0.00%
$ 4,055 $ 15
Apr 25, 5 AM $ 0.0β‚…405
+0.06%
$ 4,055 $ 11
Apr 25, 3 AM $ 0.0β‚…405
+0.83%
$ 4,049 $ 8
Apr 24, 1 PM $ 0.0β‚…403
+0.00%
$ 4,034 $ 1
Apr 17, 8 AM $ 0.0β‚…401
+0.00%
$ 4,006 $ 5
Apr 14, 9 AM $ 0.0β‚…402
+0.00%
$ 4,015 $ 30
Apr 13, 12 AM $ 0.0β‚…377
+0.00%
$ 3,766 $ 5
Apr 10, 9 AM $ 0.0β‚…385
+0.00%
$ 3,853 $ 8
Apr 9, 2 PM $ 0.0β‚…387
+0.00%
$ 3,870 $ 30
Apr 9, 1 PM $ 0.0β‚…388
-0.26%
$ 3,878 $ 29
Apr 9, 8 AM $ 0.0β‚…387
-0.20%
$ 3,874 $ 28
Apr 9, 7 AM $ 0.0β‚…389
+0.67%
$ 3,887 $ 25
Apr 9, 4 AM $ 0.0β‚…386
+0.00%
$ 3,860 $ 9
Apr 9, 3 AM $ 0.0β‚…386
+0.03%
$ 3,860 $ 9
Apr 9, 1 AM $ 0.0β‚…385
+0.00%
$ 3,846 $ 11
Apr 8, 3 AM $ 0.0β‚…395
-0.16%
$ 3,952 $ 7
Apr 8, 2 AM $ 0.0β‚…397
+0.00%
$ 3,969 $ 2
Apr 6, 12 PM $ 0.0β‚…391
+0.00%
$ 3,908 $ 13
Apr 6, 1 AM $ 0.0β‚…391
-0.08%
$ 3,907 $ 15
Apr 3, 5 PM $ 0.0β‚…383
+0.49%
$ 3,829 $ 8
Apr 2, 2 AM $ 0.0β‚…387
-1.62%
$ 3,872 $ 48
Apr 1, 12 AM $ 0.0β‚…41
+0.00%
$ 4,098 $ 8
Mar 31, 11 PM $ 0.0β‚…409
+0.00%
$ 4,093 $ 7
Mar 31, 2 PM $ 0.0β‚…407
+0.00%
$ 4,068 $ 2
Mar 30, 9 AM $ 0.0β‚…412
+0.00%
$ 4,115 $ 50
Mar 29, 5 PM $ 0.0β‚…404
+0.00%
$ 4,041 $ 63
Mar 29, 4 PM $ 0.0β‚…41
+0.00%
$ 4,100 $ 118
Mar 29, 3 AM $ 0.0β‚…42
+0.00%
$ 4,196 $ 245
Mar 29, 1 AM $ 0.0β‚…418
+0.00%
$ -- $ 257
Mar 29, 12 AM $ 0.0β‚…419
+0.04%
$ 4,189 $ 257
Mar 28, 11 PM $ 0.0β‚…418
-0.15%
$ 4,183 $ 253
Mar 28, 5 PM $ 0.0β‚…419
+0.00%
$ 4,191 $ 249
Mar 28, 3 PM $ 0.0β‚…46
+3.69%
$ 4,596 $ 101
Mar 28, 2 PM $ 0.0β‚…443
+0.48%
$ 4,435 $ 27
Mar 27, 7 AM $ 0.0β‚…458
+0.00%
$ 4,583 $ 346
Mar 27, 6 AM $ 0.0β‚…458
-0.11%
$ 4,579 $ 367
Mar 27, 5 AM $ 0.0β‚…459
-0.14%
$ 4,587 $ 361
Mar 27, 2 AM $ 0.0β‚…462
+0.26%
$ 4,616 $ 362
Mar 26, 3 PM $ 0.0β‚…462
+0.00%
$ 4,617 $ 443
Mar 26, 8 AM $ 0.0β‚…463
-0.39%
$ 4,631 $ 304
Mar 26, 1 AM $ 0.0β‚…482
+0.00%
$ 4,824 $ 3,601
Download