η€Όη‰©πŸŽζ–°ζœΊεˆΆ Historical Data

瀼物 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0β‚…483
+0.00%
$ 4,827 $ 3,759
Mar 25, 4 PM $ 0.0β‚…482
-1.93%
$ 4,823 $ 3,834
Mar 25, 3 PM $ 0.0β‚…512
-0.18%
$ 5,119 $ 3,881
Mar 25, 2 PM $ 0.0β‚…521
-8.67%
$ 5,212 $ 3,918
Mar 25, 1 PM $ 0.0β‚…571
-0.66%
$ 5,707 $ 4,327
Mar 25, 11 AM $ 0.0β‚…51
-0.37%
$ 5,101 $ 3,896
Mar 25, 10 AM $ 0.0β‚…513
-5.94%
$ 5,135 $ 3,883
Mar 25, 8 AM $ 0.0β‚…546
+0.00%
$ 5,461 $ 3,782
Mar 25, 5 AM $ 0.0β‚…543
+3.37%
$ 5,430 $ 3,757
Mar 25, 4 AM $ 0.0β‚…526
-11.07%
$ 5,263 $ 3,233
Mar 25, 3 AM $ 0.0β‚…592
-1.65%
$ 5,920 $ 3,016
Mar 25, 2 AM $ 0.0β‚…581
-6.78%
$ 5,812 $ 2,777
Mar 25, 1 AM $ 0.0β‚…661
+22.50%
$ 6,615 $ 1,037
Mar 25, 12 AM $ 0.0β‚…54
+3.80%
$ 5,405 $ 450
Mar 24, 11 PM $ 0.0β‚…52
-0.04%
$ 5,204 $ 293
Mar 24, 6 PM $ 0.0β‚…513
+0.00%
$ 5,129 $ 243
Mar 24, 4 PM $ 0.0β‚…518
+6.44%
$ 5,181 $ 230
Mar 24, 3 PM $ 0.0β‚…487
+1.46%
$ 4,865 $ 95
Mar 24, 11 AM $ 0.0β‚…482
+2.99%
$ 4,824 $ 76
Mar 24, 10 AM $ 0.0β‚…468
-0.17%
$ 4,683 $ 30
Mar 24, 9 AM $ 0.0β‚…467
+0.45%
$ 4,670 $ 19
Mar 24, 12 AM $ 0.0β‚…466
+0.33%
$ 4,664 $ 10
Mar 23, 2 PM $ 0.0β‚…471
+0.02%
$ 4,709 $ 4
Mar 23, 1 PM $ 0.0β‚…47
+0.16%
$ 4,699 $ 3
Mar 19, 4 PM $ 0.0β‚…465
+0.00%
$ 4,652 $ 140
Mar 19, 7 AM $ 0.0β‚…474
+0.00%
$ 4,743 $ 163
Mar 19, 6 AM $ 0.0β‚…475
+8.38%
$ 4,746 $ 163
Mar 19, 5 AM $ 0.0β‚…438
+0.18%
$ 4,377 $ 35
Mar 18, 4 PM $ 0.0β‚…434
-0.62%
$ 4,336 $ 128
Mar 18, 2 PM $ 0.0β‚…44
-0.16%
$ 4,397 $ 109
Mar 18, 6 AM $ 0.0β‚…453
+0.00%
$ 4,527 $ 109
Mar 17, 6 PM $ 0.0β‚…467
+0.00%
$ 4,666 $ 60
Mar 17, 6 AM $ 0.0β‚…483
+0.00%
$ 4,833 $ 5
Mar 16, 7 AM $ 0.0β‚…489
+0.00%
$ 4,890 $ 2
Mar 14, 8 AM $ 0.0β‚…473
+0.06%
$ 4,727 $ 314
Mar 13, 2 PM $ 0.0β‚…489
+0.00%
$ 4,894 $ 318
Mar 13, 1 PM $ 0.0β‚…5
-1.20%
$ 4,998 $ 275
Mar 12, 12 PM $ 0.0β‚…562
+0.20%
$ 5,620 $ 10
Mar 11, 5 PM $ 0.0β‚…636
-10.99%
$ 6,359 $ 350
Mar 11, 4 PM $ 0.0β‚…715
-0.07%
$ 7,151 $ 108
Mar 9, 8 AM $ 0.0β‚…742
+0.00%
$ 7,421 $ 209
Mar 8, 3 PM $ 0.0β‚…81
-0.06%
$ 8,095 $ 722
Mar 8, 1 PM $ 0.0β‚…843
+0.00%
$ 8,428 $ 644
Mar 8, 1 AM $ 0.0000103
+0.00%
$ 10,294 $ 96
Mar 8, 12 AM $ 0.0000102
+0.00%
$ 10,249 $ 78
Mar 7, 12 PM $ 0.0000103
+0.51%
$ 10,299 $ 69
Mar 7, 5 AM $ 0.0000102
+0.00%
$ 10,218 $ 46
Mar 7, 4 AM $ 0.0000102
+0.08%
$ 10,178 $ 42
Mar 7, 2 AM $ 0.0000101
+0.71%
$ 10,137 $ 100
Mar 6, 7 AM $ 0.0000106
+0.00%
$ 10,621 $ 74