礼物🎁新机制 Historical Data

礼物 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000106
-0.29%
$ 10,610 $ 72
Mar 6, 5 AM $ 0.0000107
+0.00%
$ 10,663 $ 51
Mar 6, 4 AM $ 0.0000108
-0.14%
$ 10,774 $ 48
Mar 6, 3 AM $ 0.0000108
+0.00%
$ 10,808 $ 39
Mar 5, 12 PM $ 0.0000109
+0.11%
$ 10,916 $ 15
Mar 4, 12 PM $ 0.0000106
+0.24%
$ 10,638 $ 102
Mar 4, 9 AM $ 0.0000104
-0.21%
$ 10,430 $ 22
Mar 4, 7 AM $ 0.0000102
-1.18%
$ 10,217 $ 863
Mar 4, 6 AM $ 0.0000104
-0.55%
$ 10,417 $ 801
Mar 3, 9 PM $ 0.0000104
+0.00%
$ 10,409 $ 779
Mar 3, 8 PM $ 0.0000105
-0.29%
$ 10,494 $ 778
Mar 3, 3 PM $ 0.0000104
+0.38%
$ 10,397 $ 748
Mar 3, 2 PM $ 0.0000104
+0.00%
$ 10,357 $ 420
Mar 3, 5 AM $ 0.0000141
+0.18%
$ 14,074 $ 108
Mar 2, 3 PM $ 0.0000141
+0.00%
$ 14,148 $ 55
Mar 2, 1 PM $ 0.0000139
+0.19%
$ 13,856 $ 48
Mar 2, 12 PM $ 0.0000138
+0.00%
$ 13,837 $ 41
Mar 2, 6 AM $ 0.0000141
-0.81%
$ 14,067 $ 1,312
Mar 2, 4 AM $ 0.0000141
+0.51%
$ 14,075 $ 1,260
Mar 2, 3 AM $ 0.0000139
+0.00%
$ 13,914 $ 1,244
Mar 1, 9 AM $ 0.0000139
+1.87%
$ 13,943 $ 1,086
Feb 28, 3 PM $ 0.0000136
-1.39%
$ 13,554 $ 920
Feb 28, 2 PM $ 0.0000137
+0.00%
$ 13,746 $ 862
Feb 28, 1 PM $ 0.0000137
+0.24%
$ 13,715 $ 847
Feb 28, 8 AM $ 0.0000141
-1.71%
$ 14,057 $ 751
Feb 27, 2 PM $ 0.0000172
+0.00%
$ 17,233 $ 559
Feb 27, 4 AM $ 0.000018
+0.00%
$ 18,040 $ 489
Feb 25, 11 PM $ 0.0000177
+0.00%
$ 17,736 $ 1,190
Feb 25, 12 PM $ 0.0000176
+16.12%
$ 17,637 $ 1,026
Feb 25, 3 AM $ 0.0000169
+0.00%
$ 16,946 $ 51
Feb 25, 2 AM $ 0.0000166
+0.00%
$ 16,644 $ 236
Feb 25, 12 AM $ 0.0000168
+0.00%
$ 16,820 $ 85
Feb 24, 1 PM $ 0.0000211
-3.18%
$ 21,076 $ 3,586
Feb 24, 8 AM $ 0.0000211
+0.43%
$ 21,110 $ 3,202
Feb 24, 7 AM $ 0.0000211
-0.88%
$ 21,050 $ 3,152
Feb 24, 6 AM $ 0.0000218
+0.00%
$ 21,816 $ 3,034
Feb 23, 4 PM $ 0.0000234
-0.74%
$ 23,413 $ 2,563
Feb 23, 3 PM $ 0.0000242
+0.00%
$ 24,242 $ 2,539
Feb 23, 9 AM $ 0.0000241
+1.90%
$ 24,070 $ 2,278
Feb 23, 8 AM $ 0.0000236
-1.33%
$ 23,598 $ 2,175
Feb 23, 6 AM $ 0.0000249
+0.00%
$ 24,895 $ 1,803
Feb 23, 5 AM $ 0.0000249
+4.51%
$ 24,895 $ 1,740
Feb 23, 4 AM $ 0.0000226
-1.62%
$ 22,575 $ 1,455
Feb 23, 3 AM $ 0.0000229
+1.94%
$ 22,925 $ 998
Feb 23, 2 AM $ 0.0000225
+3.82%
$ 22,469 $ 8,060
Feb 23, 1 AM $ 0.0000212
+17.44%
$ 21,249 $ 7,091
Feb 23, 12 AM $ 0.0000182
-4.65%
$ 18,212 $ 6,548
Feb 22, 11 PM $ 0.0000188
+3.77%
$ 18,781 $ 6,323
Feb 22, 9 PM $ 0.0000174
+0.62%
$ 17,415 $ 6,114
Feb 22, 5 PM $ 0.0000168
+0.00%
$ 16,793 $ 5,990