礼物🎁新机制 Historical Data

礼物 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000168
+1.04%
$ 16,780 $ 5,994
Feb 22, 3 PM $ 0.0000217
+32.92%
$ 21,738 $ 4,891
Feb 22, 2 PM $ 0.0000156
+19.79%
$ 13,777 $ 1,499
Feb 22, 12 PM $ 0.0000135
-0.29%
$ 13,487 $ 2,561
Feb 22, 3 AM $ 0.0000161
-1.35%
$ 16,090 $ 1,587
Feb 22, 2 AM $ 0.0000163
+2.29%
$ 16,254 $ 3,079
Feb 22, 1 AM $ 0.0000157
+16.78%
$ 15,139 $ 1,875
Feb 22, 12 AM $ 0.0000131
+4.54%
$ 13,093 $ 450
Feb 21, 4 PM $ 0.0000124
+0.75%
$ 12,411 $ 247
Feb 21, 3 PM $ 0.0000122
+0.00%
$ 12,228 $ 169
Feb 21, 2 PM $ 0.0000122
-1.52%
$ 12,243 $ 169
Feb 21, 10 AM $ 0.0000127
+0.36%
$ 12,700 $ 1,522
Feb 21, 8 AM $ 0.0000129
+0.00%
$ 12,894 $ 1,433
Feb 21, 7 AM $ 0.0000134
+0.00%
$ 13,387 $ 1,007
Feb 21, 6 AM $ 0.0000133
+6.01%
$ 13,268 $ 954
Feb 21, 4 AM $ 0.0000125
+2.65%
$ 12,505 $ 767
Feb 21, 3 AM $ 0.000013
+0.00%
$ 13,015 $ 623
Feb 21, 2 AM $ 0.0000129
+0.84%
$ 12,902 $ 1,296
Feb 21, 1 AM $ 0.0000127
+1.94%
$ 12,672 $ 1,240
Feb 18, 6 AM $ 0.0000105
+0.00%
$ 10,531 $ 88
Feb 18, 4 AM $ 0.0000106
+0.00%
$ 10,570 $ 79
Feb 18, 3 AM $ 0.0000105
+0.00%
$ 10,506 $ 73
Feb 18, 2 AM $ 0.0000105
-2.30%
$ 10,527 $ 940
Feb 18, 1 AM $ 0.0000105
+0.00%
$ 10,511 $ 808
Feb 17, 5 PM $ 0.0000108
+4.32%
$ 10,814 $ 742
Feb 17, 4 PM $ 0.0000103
+0.00%
$ 10,284 $ 611
Feb 17, 3 PM $ 0.0000101
-0.35%
$ 10,076 $ 451
Feb 17, 2 PM $ 0.0000103
+0.27%
$ 10,260 $ 306
Feb 17, 7 AM $ 0.0₅787
+0.00%
$ 7,871 $ 23
Feb 16, 4 PM $ 0.0₅769
-0.26%
$ 7,687 $ 498
Feb 16, 3 PM $ 0.0₅783
+0.00%
$ 7,835 $ 472
Feb 16, 2 PM $ 0.0₅777
-1.59%
$ 7,773 $ 461
Feb 15, 5 AM $ 0.0000102
+0.00%
$ 10,244 $ 876
Feb 15, 3 AM $ 0.0000103
+4.36%
$ 10,343 $ 828
Feb 15, 2 AM $ 0.0₅997
-3.60%
$ 9,971 $ 934
Feb 15, 12 AM $ 0.0₅989
+9.05%
$ 9,894 $ 545
Feb 14, 2 PM $ 0.0₅867
-2.13%
$ 8,674 $ 133
Feb 14, 8 AM $ 0.0₅903
+0.00%
$ 9,032 $ 1,465
Feb 14, 7 AM $ 0.0₅893
+2.58%
$ 8,927 $ 1,316
Feb 14, 5 AM $ 0.0₅843
-9.96%
$ 8,426 $ 1,232
Feb 14, 4 AM $ 0.0₅941
-0.58%
$ 9,412 $ 995
Feb 14, 3 AM $ 0.0000105
-0.51%
$ 10,539 $ 2,480
Feb 14, 2 AM $ 0.0000106
+0.00%
$ 10,631 $ 2,225
Feb 14, 1 AM $ 0.0000106
-2.33%
$ 10,629 $ 2,232
Feb 13, 10 PM $ 0.0000114
+0.00%
$ 11,426 $ 1,966
Feb 13, 4 PM $ 0.0000112
+3.73%
$ 11,180 $ 1,959
Feb 13, 3 PM $ 0.0000108
+3.91%
$ 10,782 $ 1,845
Feb 13, 2 PM $ 0.0000103
-2.60%
$ 10,239 $ 1,515
Feb 13, 1 PM $ 0.0000108
-1.74%
$ 10,766 $ 1,377
Feb 13, 12 PM $ 0.000011
+8.49%
$ 10,958 $ 1,308