礼物🎁新机制 Historical Data

礼物 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0000101
+7.50%
$ 10,102 $ 1,129
Feb 13, 9 AM $ 0.0₅918
+0.18%
$ 9,185 $ 927
Feb 13, 7 AM $ 0.0₅909
-0.63%
$ 9,091 $ 914
Feb 13, 3 AM $ 0.0₅915
+1.88%
$ 9,148 $ 726
Feb 13, 2 AM $ 0.0₅898
-2.35%
$ 8,978 $ 645
Feb 13, 1 AM $ 0.0₅918
+0.07%
$ 9,182 $ 617
Feb 13, 12 AM $ 0.0₅916
+0.29%
$ 9,161 $ 610
Feb 12, 11 PM $ 0.0₅859
+0.00%
$ 8,590 $ 401
Feb 12, 6 PM $ 0.0₅902
+0.00%
$ 9,017 $ 256
Feb 12, 4 PM $ 0.0₅905
-1.91%
$ 9,054 $ 224
Feb 12, 3 PM $ 0.0₅917
-0.77%
$ 9,174 $ 204
Feb 12, 2 PM $ 0.0₅924
-4.56%
$ 9,244 $ 187
Feb 12, 1 PM $ 0.0₅968
-0.36%
$ 9,685 $ 66
Feb 12, 11 AM $ 0.0₅978
+0.06%
$ 9,776 $ 5,066
Feb 12, 10 AM $ 0.0₅983
-3.03%
$ 9,826 $ 5,010
Feb 12, 9 AM $ 0.0000101
+1.73%
$ 10,084 $ 4,918
Feb 12, 8 AM $ 0.0₅994
-0.28%
$ 9,937 $ 4,826
Feb 12, 7 AM $ 0.0₅817
-6.37%
$ 8,169 $ 4,835
Feb 12, 6 AM $ 0.0₅873
-15.62%
$ 8,732 $ 3,629
Feb 12, 4 AM $ 0.0000107
+2.43%
$ 10,685 $ 2,864
Feb 12, 3 AM $ 0.0000102
-16.03%
$ 10,212 $ 2,684
Feb 12, 2 AM $ 0.0000123
-1.68%
$ 12,257 $ 42,896
Feb 12, 1 AM $ 0.0000127
+3.73%
$ 12,740 $ 42,586
Feb 12, 12 AM $ 0.0000122
+2.71%
$ 12,227 $ 42,382
Feb 11, 11 PM $ 0.0000119
-2.49%
$ 11,879 $ 41,932
Feb 11, 10 PM $ 0.0000122
-8.63%
$ 12,182 $ 41,877
Feb 11, 9 PM $ 0.0000133
+4.03%
$ 13,271 $ 41,895
Feb 11, 8 PM $ 0.0000121
+4.64%
$ 12,147 $ 41,149
Feb 11, 6 PM $ 0.0000118
-16.46%
$ 11,849 $ 40,928
Feb 11, 5 PM $ 0.0000137
+0.00%
$ 13,729 $ 39,365
Feb 11, 4 PM $ 0.0000136
-21.85%
$ 13,623 $ 39,210
Feb 11, 3 PM $ 0.0000171
+25.84%
$ 18,159 $ 34,822
Feb 11, 2 PM $ 0.0000137
-1.42%
$ 13,685 $ 30,568
Feb 11, 1 PM $ 0.0000144
-0.08%
$ 14,430 $ 29,639
Feb 11, 12 PM $ 0.0000142
+2.91%
$ 14,232 $ 20,963
Feb 11, 11 AM $ 0.0000145
+1.75%
$ 14,474 $ 19,379
Feb 11, 10 AM $ 0.0000145
+0.00%
$ 14,460 $ 18,921
Feb 11, 9 AM $ 0.0000144
-1.17%
$ 14,368 $ 19,040
Feb 11, 8 AM $ 0.0000146
+8.21%
$ 14,617 $ 18,516
Feb 11, 7 AM $ 0.0000135
-15.08%
$ 13,480 $ 16,463
Feb 11, 6 AM $ 0.0000164
+0.39%
$ 16,386 $ 14,996
Feb 11, 5 AM $ 0.0000163
+2.87%
$ 16,324 $ 14,512
Feb 11, 4 AM $ 0.0000152
+10.11%
$ 15,175 $ 12,387
Feb 11, 3 AM $ 0.0000137
-11.01%
$ 13,732 $ 10,212
Feb 11, 2 AM $ 0.0000155
-2.02%
$ 15,452 $ 34,347
Feb 11, 1 AM $ 0.0000167
+1.21%
$ 16,681 $ 33,299
Feb 11, 12 AM $ 0.0000148
-6.83%
$ 14,800 $ 31,199
Feb 10, 11 PM $ 0.0000154
-7.26%
$ 15,436 $ 29,352
Feb 10, 10 PM $ 0.0000172
+27.06%
$ 17,231 $ 27,652
Feb 10, 9 PM $ 0.0000136
+16.00%
$ 13,564 $ 25,307