礼物🎁新机制 Historical Data

礼物 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0000116
+3.70%
$ 11,621 $ 25,361
Feb 10, 6 PM $ 0.0000113
-1.65%
$ 11,271 $ 25,368
Feb 10, 5 PM $ 0.0000114
+3.95%
$ 11,416 $ 25,364
Feb 10, 4 PM $ 0.000011
-13.14%
$ 10,999 $ 25,217
Feb 10, 3 PM $ 0.0000128
+9.96%
$ 12,785 $ 24,481
Feb 10, 2 PM $ 0.0000134
+15.37%
$ 13,360 $ 22,914
Feb 10, 1 PM $ 0.0000116
+9.31%
$ 11,561 $ 22,960
Feb 10, 12 PM $ 0.0000111
-3.90%
$ 11,130 $ 22,073
Feb 10, 11 AM $ 0.0000115
+5.81%
$ 11,502 $ 22,194
Feb 10, 10 AM $ 0.0000108
-14.00%
$ 10,381 $ 21,651
Feb 10, 9 AM $ 0.0000127
-9.56%
$ 12,724 $ 20,825
Feb 10, 8 AM $ 0.0000142
+15.11%
$ 14,177 $ 20,699
Feb 10, 7 AM $ 0.0000129
+1.99%
$ 12,892 $ 20,134
Feb 10, 6 AM $ 0.0000126
-14.47%
$ 12,603 $ 19,379
Feb 10, 5 AM $ 0.0000147
+1.17%
$ 14,671 $ 18,700
Feb 10, 4 AM $ 0.0000148
-3.62%
$ 14,798 $ 18,488
Feb 10, 3 AM $ 0.0000152
+2.01%
$ 15,196 $ 16,648
Feb 10, 2 AM $ 0.0000147
+0.18%
$ 14,674 $ 16,291
Feb 10, 12 AM $ 0.0000144
+5.38%
$ 14,409 $ 16,174
Feb 9, 11 PM $ 0.0000137
+0.00%
$ 13,684 $ 15,555
Feb 9, 5 PM $ 0.0000138
+10.95%
$ 13,827 $ 14,878
Feb 9, 4 PM $ 0.0000124
-0.51%
$ 12,399 $ 14,889
Feb 9, 3 PM $ 0.0000125
+5.95%
$ 12,470 $ 14,481
Feb 9, 2 PM $ 0.0000118
-8.75%
$ 11,757 $ 14,244
Feb 9, 1 PM $ 0.0000129
-5.75%
$ 12,852 $ 13,818
Feb 9, 12 PM $ 0.0000134
-1.14%
$ 13,367 $ 13,421
Feb 9, 11 AM $ 0.0000135
+1.40%
$ 13,521 $ 13,177
Feb 9, 10 AM $ 0.0000135
-2.49%
$ 13,470 $ 12,837
Feb 9, 9 AM $ 0.0000138
+0.55%
$ 13,804 $ 12,860
Feb 9, 8 AM $ 0.0000141
-0.64%
$ 14,073 $ 12,211
Feb 9, 7 AM $ 0.0000141
-11.70%
$ 14,140 $ 12,241
Feb 9, 6 AM $ 0.000016
-6.26%
$ 16,421 $ 11,661
Feb 9, 5 AM $ 0.0000172
+0.79%
$ 17,196 $ 11,388
Feb 9, 4 AM $ 0.000017
-5.73%
$ 17,024 $ 10,032
Feb 9, 3 AM $ 0.0000178
+24.68%
$ 17,809 $ 8,144
Feb 9, 2 AM $ 0.0000141
-0.28%
$ 14,138 $ 13,589
Feb 9, 1 AM $ 0.0000141
-9.24%
$ 14,116 $ 12,576
Feb 9, 12 AM $ 0.0000155
-9.43%
$ 15,546 $ 12,214
Feb 8, 11 PM $ 0.0000171
+3.23%
$ 17,140 $ 11,614
Feb 8, 9 PM $ 0.0000166
+3.61%
$ 16,598 $ 11,168
Feb 8, 8 PM $ 0.000016
-0.13%
$ 16,030 $ 11,117
Feb 8, 5 PM $ 0.0000157
+0.00%
$ -- $ 10,926
Feb 8, 4 PM $ 0.0000158
+6.73%
$ 15,796 $ 11,023
Feb 8, 3 PM $ 0.0000145
+5.43%
$ 14,544 $ 10,388
Feb 8, 2 PM $ 0.0000138
-2.94%
$ 13,763 $ 10,257
Feb 8, 1 PM $ 0.0000143
-4.26%
$ 14,342 $ 10,120
Feb 8, 12 PM $ 0.0000153
-3.35%
$ 15,341 $ 9,141
Feb 8, 11 AM $ 0.0000159
-1.10%
$ 15,938 $ 8,700
Feb 8, 10 AM $ 0.0000161
-0.86%
$ 16,119 $ 8,507
Feb 8, 9 AM $ 0.0000161
-23.02%
$ 16,117 $ 7,777