礼物🎁新机制 Historical Data

礼物 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000019
+28.31%
$ 18,980 $ 5,001
Feb 8, 7 AM $ 0.0000144
-0.70%
$ 14,445 $ 3,623
Feb 8, 6 AM $ 0.0000146
-3.33%
$ 14,606 $ 3,533
Feb 8, 5 AM $ 0.0000152
+4.21%
$ 15,213 $ 3,413
Feb 8, 4 AM $ 0.0000149
+0.00%
$ 14,850 $ 2,860
Feb 8, 3 AM $ 0.0000147
-0.69%
$ 14,698 $ 2,835
Feb 8, 2 AM $ 0.0000151
+2.23%
$ 15,096 $ 26,072
Feb 8, 1 AM $ 0.0000141
+8.61%
$ 14,114 $ 25,860
Feb 8, 12 AM $ 0.0000129
-2.16%
$ 12,933 $ 25,480
Feb 7, 11 PM $ 0.000013
+8.06%
$ 12,952 $ 25,057
Feb 7, 10 PM $ 0.0000119
+3.26%
$ 11,921 $ 24,908
Feb 7, 9 PM $ 0.0000114
+0.00%
$ 11,406 $ 24,756
Feb 7, 8 PM $ 0.0000121
+0.00%
$ 12,143 $ 24,455
Feb 7, 7 PM $ 0.0000123
-0.64%
$ 12,275 $ 24,442
Feb 7, 6 PM $ 0.0000139
+1.11%
$ 13,929 $ 24,200
Feb 7, 5 PM $ 0.0000137
+10.18%
$ 13,812 $ 23,857
Feb 7, 4 PM $ 0.0000124
+5.26%
$ 12,351 $ 23,314
Feb 7, 3 PM $ 0.0000123
-2.85%
$ 12,324 $ 22,969
Feb 7, 2 PM $ 0.0000125
-11.44%
$ 12,539 $ 22,695
Feb 7, 1 PM $ 0.0000141
-5.30%
$ 14,092 $ 22,042
Feb 7, 12 PM $ 0.0000148
+2.32%
$ 14,833 $ 21,321
Feb 7, 11 AM $ 0.000014
-13.71%
$ 13,824 $ 20,785
Feb 7, 10 AM $ 0.0000162
-0.12%
$ 16,187 $ 19,965
Feb 7, 9 AM $ 0.0000162
+2.95%
$ 16,171 $ 20,006
Feb 7, 8 AM $ 0.0000156
-7.75%
$ 15,638 $ 13,980
Feb 7, 7 AM $ 0.0000169
-3.03%
$ 16,947 $ 11,833
Feb 7, 6 AM $ 0.0000174
-1.44%
$ 17,445 $ 11,659
Feb 7, 5 AM $ 0.0000177
+10.45%
$ 17,688 $ 8,149
Feb 7, 4 AM $ 0.000016
+8.20%
$ 16,039 $ 6,917
Feb 7, 3 AM $ 0.0000151
-5.83%
$ 15,110 $ 6,638
Feb 7, 2 AM $ 0.0000135
-1.59%
$ 13,478 $ 38,802
Feb 7, 1 AM $ 0.0000137
-4.77%
$ 13,663 $ 38,466
Feb 7, 12 AM $ 0.0000142
+11.50%
$ 14,165 $ 36,991
Feb 6, 11 PM $ 0.0000127
-8.26%
$ 12,703 $ 35,592
Feb 6, 10 PM $ 0.0000138
+0.46%
$ 13,791 $ 35,829
Feb 6, 9 PM $ 0.0000132
+19.57%
$ 13,154 $ 35,094
Feb 6, 8 PM $ 0.0000108
+0.00%
$ 10,775 $ 34,460
Feb 6, 7 PM $ 0.0000109
+1.81%
$ 10,862 $ 34,401
Feb 6, 6 PM $ 0.0000106
+0.64%
$ 10,611 $ 34,034
Feb 6, 5 PM $ 0.0000106
+1.81%
$ 10,564 $ 34,765
Feb 6, 4 PM $ 0.0000104
+4.44%
$ 10,377 $ 34,306
Feb 6, 3 PM $ 0.0000101
+13.60%
$ 10,101 $ 33,714
Feb 6, 2 PM $ 0.0₅887
-19.66%
$ 8,872 $ 32,162
Feb 6, 1 PM $ 0.000011
-24.05%
$ 11,016 $ 31,926
Feb 6, 12 PM $ 0.0000144
-6.16%
$ 14,118 $ 28,738
Feb 6, 11 AM $ 0.0000154
+37.45%
$ 15,438 $ 25,298
Feb 6, 10 AM $ 0.0000112
+23.15%
$ 9,896 $ 15,204
Feb 6, 9 AM $ 0.0₅915
+2.97%
$ 9,150 $ 14,635
Feb 6, 8 AM $ 0.0₅887
-8.76%
$ 8,875 $ 14,180
Feb 6, 7 AM $ 0.0₅972
+2.65%
$ 9,723 $ 13,667