Money Plant Token Historical Data

MPT
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0₅29
+1.50%
$ -- $ 0
Oct 3, 2022 $ 0.0₅286
+2.76%
$ 2.86 million $ 0
Oct 2, 2022 $ 0.0₅279
-0.82%
$ 2.79 million $ 0
Oct 1, 2022 $ 0.0₅282
-0.67%
$ 281,669 $ 0
Sep 30, 2022 $ 0.0₅284
-1.68%
$ 2.84 million $ 0
Sep 29, 2022 $ 0.0₅289
-2.24%
$ 2.89 million $ 0
Sep 28, 2022 $ 0.0₅296
-0.50%
$ 296,374 $ 0
Sep 27, 2022 $ 0.0₅297
+2.17%
$ 2.97 million $ 0
Sep 26, 2022 $ 0.0₅292
+0.79%
$ 2.92 million $ 0
Sep 25, 2022 $ 0.0₅289
+0.26%
$ 289,192 $ 0
Sep 24, 2022 $ 0.0₅289
-0.41%
$ 2.89 million $ 0
Sep 23, 2022 $ 0.0₅29
+0.35%
$ 289,882 $ 0
Sep 22, 2022 $ 0.0₅289
+4.51%
$ 2.89 million $ 0
Sep 21, 2022 $ 0.0₅276
-2.10%
$ -- $ 0
Sep 20, 2022 $ 0.0₅283
-4.47%
$ 2.83 million $ 0
Sep 19, 2022 $ 0.0₅296
+0.90%
$ 2.96 million $ 0
Sep 18, 2022 $ 0.0₅294
-6.50%
$ 2.94 million $ 0
Sep 17, 2022 $ 0.0₅314
+2.75%
$ 3.14 million $ 0
Sep 16, 2022 $ 0.0₅307
-0.86%
$ 3.07 million $ 0
Sep 15, 2022 $ 0.0₅309
-5.43%
$ 3.09 million $ 0
Sep 14, 2022 $ 0.0₅326
+6.61%
$ 3.26 million $ 0
Sep 13, 2022 $ 0.0₅306
-6.73%
$ 3.06 million $ 0
Sep 12, 2022 $ 0.0₅328
-1.37%
$ 3.28 million $ 0
Sep 11, 2022 $ 0.0₅333
-1.30%
$ 3.33 million $ 0
Sep 10, 2022 $ 0.0₅337
+1.63%
$ 3.37 million $ 0
Sep 9, 2022 $ 0.0₅332
+6.64%
$ 3.32 million $ 0
Sep 8, 2022 $ 0.0₅312
-0.27%
$ 3.12 million $ 0
Sep 7, 2022 $ 0.0₅31
+4.84%
$ 3.1 million $ 0
Sep 6, 2022 $ 0.0₅296
-5.41%
$ 2.96 million $ 0
Sep 5, 2022 $ 0.0₅311
+0.60%
$ 3.11 million $ 0
Sep 4, 2022 $ 0.0₅309
+2.08%
$ 3.09 million $ 0
Sep 3, 2022 $ 0.0₅302
-1.10%
$ 3.02 million $ 0
Sep 2, 2022 $ 0.0₅306
-0.28%
$ 3.06 million $ 0
Sep 1, 2022 $ 0.0₅307
+0.99%
$ 3.07 million $ 0
Aug 31, 2022 $ 0.0₅303
+1.85%
$ 3.03 million $ 0
Aug 30, 2022 $ 0.0₅298
-2.41%
$ 2.98 million $ 0
Aug 29, 2022 $ 0.0₅303
+3.52%
$ 3.03 million $ 0
Aug 28, 2022 $ 0.0₅291
-4.05%
$ 2.91 million $ 0
Aug 27, 2022 $ 0.0₅303
+1.29%
$ 302,612 $ 0
Aug 26, 2022 $ 0.0₅299
-8.28%
$ -- $ 0
Download