Aimee Historical Data

AIMEE
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0000992
+0.57%
$ -- $ 2,871
Jul 9, 2024 $ 0.0000987
-1.01%
$ 9,865 $ 2,841
Mar 29, 2024 $ 0.00202
-1.29%
$ 201,692 $ 17,249
Mar 28, 2024 $ 0.00204
-0.12%
$ 204,457 $ 17,492
Mar 20, 2024 $ 0.00255
+10.43%
$ 254,764 $ 2,416
Mar 19, 2024 $ 0.00231
-33.51%
$ 231,166 $ 6,534
Mar 18, 2024 $ 0.00348
-39.34%
$ 347,941 $ 25,160
Mar 17, 2024 $ 0.00574
-26.77%
$ 573,551 $ 24,111
Mar 16, 2024 $ 0.00783
-33.14%
$ 783,239 $ 32,532
Mar 15, 2024 $ 0.0117
-11.67%
$ 1.17 million $ 12,226
Mar 14, 2024 $ 0.0133
-33.54%
$ 1.33 million $ 101,377
Mar 13, 2024 $ 0.02
+12.37%
$ 2 million $ 113,501
Mar 12, 2024 $ 0.0177
-2.01%
$ 1.77 million $ 117,468
Mar 11, 2024 $ 0.0181
+69.17%
$ 1.81 million $ 195,560
Mar 10, 2024 $ 0.0107
-22.04%
$ 1.07 million $ 24,575
Mar 9, 2024 $ 0.0137
-14.36%
$ 1.37 million $ 18,049
Mar 8, 2024 $ 0.016
-9.22%
$ 1.6 million $ 21,086
Mar 7, 2024 $ 0.0177
-5.84%
$ 1.77 million $ 30,554
Mar 6, 2024 $ 0.0184
+7.41%
$ 1.84 million $ 7,568
Mar 5, 2024 $ 0.0172
-7.10%
$ 1.72 million $ 44,920
Mar 4, 2024 $ 0.0185
-1.25%
$ 1.85 million $ 243,188
Mar 3, 2024 $ 0.0187
+26.77%
$ 1.87 million $ 111,712
Mar 2, 2024 $ 0.0147
+26.00%
$ 1.47 million $ 1.01 million
Mar 1, 2024 $ 0.0117
+8.86%
$ 1.17 million $ 81,783
Feb 29, 2024 $ 0.0108
-31.16%
$ 1.08 million $ 62,217
Feb 28, 2024 $ 0.0156
-13.62%
$ 1.56 million $ 540,742
Download