ethresearchbot Historical Data

ETHR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0₅358
-6.50%
$ -- $ 5,790
Mar 17, 9 AM $ 0.0₅375
-1.38%
$ -- $ 3,204
Mar 17, 8 AM $ 0.0₅385
+8.85%
$ -- $ 3,127
Mar 17, 7 AM $ 0.0₅353
+0.65%
$ -- $ 2,776
Mar 17, 6 AM $ 0.0₅35
+3.15%
$ -- $ 2,757
Mar 17, 5 AM $ 0.0₅323
+2.60%
$ -- $ 2,513
Mar 17, 4 AM $ 0.0₅315
-0.99%
$ -- $ 2,457
Mar 17, 3 AM $ 0.0₅321
-2.18%
$ -- $ 2,260
Mar 17, 2 AM $ 0.0₅34
-3.79%
$ -- $ 8,095
Mar 17, 1 AM $ 0.0₅356
+2.05%
$ -- $ 7,763
Mar 17, 12 AM $ 0.0₅35
+4.25%
$ -- $ 7,064
Mar 16, 11 PM $ 0.0₅336
-1.66%
$ -- $ 6,822
Mar 16, 10 PM $ 0.0₅341
+2.02%
$ -- $ 6,764
Mar 16, 9 PM $ 0.0₅322
+2.60%
$ -- $ 6,499
Mar 16, 8 PM $ 0.0₅313
+4.62%
$ -- $ 6,332
Mar 16, 7 PM $ 0.0₅299
-1.82%
$ -- $ 6,166
Mar 16, 6 PM $ 0.0₅306
-4.31%
$ -- $ 6,074
Mar 16, 5 PM $ 0.0₅32
-6.71%
$ -- $ 5,827
Mar 16, 4 PM $ 0.0₅346
+9.42%
$ -- $ 5,505
Mar 16, 3 PM $ 0.0₅319
-8.63%
$ -- $ 5,080
Mar 16, 2 PM $ 0.0₅348
+0.90%
$ -- $ 4,725
Mar 16, 1 PM $ 0.0₅353
+10.95%
$ -- $ 4,092
Mar 16, 12 PM $ 0.0₅325
-0.05%
$ -- $ 3,590
Mar 16, 11 AM $ 0.0₅325
+0.97%
$ -- $ 3,518
Mar 16, 10 AM $ 0.0₅32
+9.54%
$ -- $ 3,405
Mar 16, 9 AM $ 0.0₅293
-5.13%
$ -- $ 3,148
Mar 16, 8 AM $ 0.0₅311
-2.21%
$ -- $ 2,864
Mar 16, 3 AM $ 0.0₅378
+6.70%
$ -- $ 1,870
Mar 16, 2 AM $ 0.0₅345
+15.53%
$ -- $ 2,653
Mar 16, 1 AM $ 0.0₅297
-4.53%
$ -- $ 2,093
Mar 16, 12 AM $ 0.0₅313
+0.45%
$ -- $ 1,823
Mar 15, 11 PM $ 0.0₅312
+4.85%
$ -- $ 1,741
Mar 15, 10 PM $ 0.0₅297
-1.22%
$ -- $ 1,470
Mar 15, 9 PM $ 0.0₅304
+0.00%
$ -- $ 1,364
Download