Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nikita Bier Historical Data

bier
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000191
+0.00%
$19,063 $388
Yesterday $0.0000179
+4.40%
$-- $343
Oct 6, 2026 $0.0000174
+0.61%
$17,413 $18
Oct 5, 2026 $0.0000172
-1.25%
$-- $576
Oct 4, 2026 $0.0000177
+0.00%
$17,717 $556
Oct 2, 2026 $0.0000177
-0.16%
$-- $149
Oct 1, 2026 $0.0000182
-2.75%
$18,193 $235
Sep 30, 2026 $0.000019
+15.87%
$-- $546
Sep 29, 2026 $0.0000169
+0.06%
$16,921 $454
Sep 28, 2026 $0.0000168
-2.49%
$16,840 $336
Sep 27, 2026 $0.0000173
-11.38%
$17,325 $653
Sep 26, 2026 $0.0000196
+4.85%
$19,641 $1,370
Sep 25, 2026 $0.0000191
+7.07%
$-- $188
Sep 24, 2026 $0.0000162
+2.02%
$-- $1,247
Sep 23, 2026 $0.0000156
-11.38%
$15,589 $1,076
Sep 22, 2026 $0.000017
-12.43%
$16,950 $1,802
Sep 21, 2026 $0.0000195
+4.63%
$19,446 $174
Sep 20, 2026 $0.0000208
-1.47%
$20,761 $880
Sep 19, 2026 $0.0000233
-14.18%
$23,313 $3,734
Sep 18, 2026 $0.0000256
-9.46%
$25,640 $3,055
Sep 17, 2026 $0.0000284
-10.42%
$28,401 $6,955
Sep 16, 2026 $0.0000311
+10.33%
$31,087 $55,064
Sep 15, 2026 $0.0000282
+40.60%
$28,168 $18,569
Sep 14, 2026 $0.0000158
-9.07%
$15,815 $345
Sep 12, 2026 $0.0000159
+0.00%
$-- $556
Sep 11, 2026 $0.0000181
-2.24%
$-- $108
Sep 10, 2026 $0.0000186
+6.24%
$-- $182
Sep 9, 2026 $0.0000175
+0.25%
$-- $920
Sep 8, 2026 $0.0000174
+19.82%
$17,399 $1,031
Sep 7, 2026 $0.0000145
-3.70%
$-- $434
Sep 6, 2026 $0.0000153
+0.61%
$15,337 $222
Sep 5, 2026 $0.0000167
+0.23%
$16,716 $24
Sep 4, 2026 $0.0000165
+5.84%
$16,511 $104
Sep 3, 2026 $0.0000158
+1.84%
$-- $224
Sep 2, 2026 $0.0000157
-6.38%
$15,716 $163
Sep 1, 2026 $0.0000168
-10.97%
$-- $520
Aug 31, 2026 $0.0000189
+3.94%
$18,932 $929
Aug 30, 2026 $0.0000199
-0.14%
$18,763 $54
Aug 29, 2026 $0.00002
+4.07%
$19,985 $227
Aug 28, 2026 $0.000019
+1.24%
$-- $246
Aug 27, 2026 $0.0000191
+3.07%
$19,372 $181
Aug 26, 2026 $0.0000171
-14.37%
$17,121 $2,734
Aug 25, 2026 $0.0000218
-7.44%
$21,799 $16,750
Aug 23, 2026 $0.0000127
-0.40%
$-- $130
Aug 22, 2026 $0.0000128
-24.00%
$-- $784
Aug 21, 2026 $0.0000152
-8.83%
$-- $529
Aug 20, 2026 $0.0000172
+0.26%
$17,168 $202
Aug 19, 2026 $0.0000167
+13.86%
$16,738 $856
Aug 18, 2026 $0.0000148
+6.45%
$14,845 $232
Aug 17, 2026 $0.0000143
+2.64%
$14,267 $271
Download