Nikita Bier Historical Data

bier
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000168
+0.00%
$ 16,774 $ 4,799
Yesterday $ 0.0000168
-6.45%
$ 16,781 $ 4,785
Jul 2, 2026 $ 0.0000124
-13.65%
$ -- $ 449
Jul 1, 2026 $ 0.0000133
-18.47%
$ -- $ 1,091
Jun 30, 2026 $ 0.0000136
-1.09%
$ -- $ 727
Jun 29, 2026 $ 0.0000169
+10.59%
$ -- $ 2,966
Jun 28, 2026 $ 0.0000158
+38.87%
$ 14,178 $ 2,838
Jun 25, 2026 $ 0.0₅929
-1.17%
$ -- $ 406
Jun 21, 2026 $ 0.0000106
+0.00%
$ -- $ 1,501
Jun 20, 2026 $ 0.0000107
-5.06%
$ 9,918 $ 1,510
Jun 19, 2026 $ 0.0000107
+0.00%
$ 10,713 $ 415
Jun 18, 2026 $ 0.0000122
+0.00%
$ 12,213 $ 233
Jun 15, 2026 $ 0.0000146
-4.46%
$ -- $ 851
Jun 14, 2026 $ 0.0000135
+14.92%
$ 13,484 $ 562
Jun 9, 2026 $ 0.0000146
+0.00%
$ -- $ 1,179
Jun 8, 2026 $ 0.000015
+1.39%
$ 14,976 $ 1,168
Jun 5, 2026 $ 0.0000143
-2.77%
$ -- $ 287
Jun 4, 2026 $ 0.0000151
+5.27%
$ -- $ 425
Jun 1, 2026 $ 0.000016
-0.46%
$ 15,993 $ 232
May 30, 2026 $ 0.0000183
+3.38%
$ -- $ 1,043
May 29, 2026 $ 0.0000159
-8.68%
$ 15,866 $ 1,061
May 28, 2026 $ 0.0000173
+7.93%
$ -- $ 1,605
May 27, 2026 $ 0.0000199
+0.00%
$ -- $ 54
May 26, 2026 $ 0.0000195
-6.58%
$ -- $ 428
May 24, 2026 $ 0.0000184
-4.48%
$ -- $ 174
May 22, 2026 $ 0.0000216
+0.00%
$ -- $ 152
May 21, 2026 $ 0.0000215
+0.00%
$ -- $ 138
May 20, 2026 $ 0.0000223
-3.33%
$ -- $ 159
May 18, 2026 $ 0.0000186
-19.31%
$ 18,586 $ 6,321
May 17, 2026 $ 0.0000234
-39.05%
$ 23,423 $ 21,290
May 16, 2026 $ 0.000023
+12.14%
$ 22,970 $ 760
May 15, 2026 $ 0.0000185
+0.00%
$ -- $ 132
May 13, 2026 $ 0.0000155
+0.00%
$ 15,531 $ 356
May 11, 2026 $ 0.0000191
+0.00%
$ 19,048 $ 268
May 9, 2026 $ 0.0000182
+0.02%
$ -- $ 581
May 6, 2026 $ 0.0000187
+1.82%
$ 18,676 $ 1,037
May 3, 2026 $ 0.0000151
-7.50%
$ 15,120 $ 787
May 1, 2026 $ 0.0000165
+6.18%
$ -- $ 1,839
Apr 30, 2026 $ 0.0000147
-21.41%
$ 14,668 $ 2,076
Apr 29, 2026 $ 0.0000181
-0.32%
$ -- $ 779
Apr 28, 2026 $ 0.0000209
-3.77%
$ -- $ 461
Apr 27, 2026 $ 0.0000228
-5.37%
$ 22,759 $ 1,080
Apr 26, 2026 $ 0.0000254
+4.42%
$ 25,379 $ 1,607
Apr 25, 2026 $ 0.000027
+4.73%
$ 26,992 $ 7,529
Apr 24, 2026 $ 0.0000258
-21.01%
$ 25,795 $ 8,190
Apr 22, 2026 $ 0.0000227
-17.28%
$ -- $ 897
Apr 20, 2026 $ 0.0000251
-30.48%
$ 25,073 $ 3,894
Apr 19, 2026 $ 0.0000259
+0.00%
$ -- $ 3,873
Apr 18, 2026 $ 0.000027
+7.44%
$ 27,013 $ 4,082
Apr 17, 2026 $ 0.0000296
+10.98%
$ 29,603 $ 2,651
Download