Nikita Bier Historical Data

bier
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000168
+0.00%
$ 16,774 $ 4,799
Today, at 12 AM $ 0.0000168
+0.00%
$ 16,774 $ 4,799
Yesterday, at 11 PM $ 0.0000168
-3.70%
$ 16,781 $ 4,785
Yesterday, at 10 PM $ 0.0000184
+0.00%
$ 18,378 $ 980
Yesterday, at 7 PM $ 0.0000184
+2.81%
$ 18,442 $ 834
Jul 2, 1 PM $ 0.0000124
+0.28%
$ 12,388 $ 449
Jul 2, 12 PM $ 0.0000142
+0.00%
$ 14,223 $ 127
Jul 2, 4 AM $ 0.0000144
+0.00%
$ 14,346 $ 627
Jul 1, 9 AM $ 0.0000133
-5.12%
$ 13,260 $ 1,091
Jul 1, 8 AM $ 0.0000163
+0.00%
$ 16,263 $ 1,145
Jun 30, 4 PM $ 0.0000136
-6.43%
$ 13,620 $ 727
Jun 30, 1 PM $ 0.0000135
+0.00%
$ 13,485 $ 530
Jun 30, 11 AM $ 0.0000137
+0.00%
$ 13,706 $ 531
Jun 30, 10 AM $ 0.0000138
+0.00%
$ 13,770 $ 148
Jun 29, 10 AM $ 0.0000169
+0.00%
$ 16,913 $ 2,966
Jun 29, 7 AM $ 0.0000175
+7.64%
$ 17,507 $ 3,244
Jun 29, 6 AM $ 0.000018
+0.00%
$ 17,952 $ 3,824
Jun 29, 5 AM $ 0.0000177
-9.80%
$ 17,709 $ 3,918
Jun 29, 4 AM $ 0.0000163
-2.52%
$ 16,329 $ 3,396
Jun 29, 3 AM $ 0.0000153
+0.00%
$ 15,293 $ 3,112
Jun 28, 11 PM $ 0.0000158
-0.78%
$ -- $ 2,838
Jun 28, 6 PM $ 0.0000142
+0.00%
$ 14,178 $ 2,271
Jun 28, 5 PM $ 0.0000141
+0.00%
$ 14,129 $ 2,269
Jun 28, 2 PM $ 0.0000151
-11.90%
$ 15,128 $ 2,276
Jun 28, 1 PM $ 0.0000169
+0.00%
$ 16,924 $ 2,227
Jun 28, 11 AM $ 0.0000149
-8.89%
$ 14,859 $ 1,854
Jun 28, 10 AM $ 0.0000166
+0.00%
$ 16,612 $ 1,682
Jun 28, 9 AM $ 0.0000168
-4.45%
$ 16,802 $ 1,684
Jun 28, 3 AM $ 0.0000114
+0.00%
$ 11,387 $ 107
Jun 25, 3 PM $ 0.0₅929
-1.17%
$ 9,291 $ 406
Jun 21, 12 AM $ 0.0000106
+0.00%
$ 10,554 $ 1,501
Jun 20, 11 PM $ 0.0000107
+0.00%
$ -- $ 1,510
Jun 20, 6 PM $ 0.0₅992
+0.56%
$ 9,918 $ 1,630
Jun 20, 5 PM $ 0.00001
+10.59%
$ 10,025 $ 911
Jun 20, 3 PM $ 0.0000104
+0.00%
$ 10,421 $ 578
Jun 20, 4 AM $ 0.0000114
+0.83%
$ 11,347 $ 511
Jun 19, 9 PM $ 0.0000107
+0.00%
$ 10,713 $ 415
Jun 18, 11 PM $ 0.0000122
+0.00%
$ 12,213 $ 233
Jun 15, 5 PM $ 0.0000146
+0.00%
$ 14,609 $ 851
Jun 15, 12 PM $ 0.0000151
+0.00%
$ 15,135 $ 468
Jun 15, 3 AM $ 0.0000153
+0.00%
$ 15,291 $ 186
Jun 14, 11 PM $ 0.0000135
+0.00%
$ 13,484 $ 562
Jun 14, 2 AM $ 0.0000117
-0.41%
$ 11,685 $ 460
Jun 9, 12 PM $ 0.0000146
+0.00%
$ 14,582 $ 1,179
Jun 8, 7 PM $ 0.000015
-3.30%
$ 14,976 $ 1,168
Jun 8, 6 PM $ 0.0000175
+18.70%
$ 17,533 $ 607
Jun 5, 4 PM $ 0.0000143
+0.00%
$ 14,298 $ 287
Jun 5, 2 PM $ 0.0000147
+0.00%
$ 14,706 $ 259
Jun 4, 2 AM $ 0.0000151
+5.27%
$ 15,087 $ 425
Jun 1, 11 PM $ 0.000016
+0.00%
$ 15,993 $ 232
Download