Nikita Bier Historical Data

bier
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000259
+0.00%
$ 25,929 $ 3,873
Today, at 9 AM $ 0.0000259
+0.00%
$ 25,929 $ 3,873
Yesterday, at 11 PM $ 0.000027
+0.00%
$ 27,013 $ 4,082
Yesterday, at 4 PM $ 0.000026
+0.00%
$ 26,014 $ 3,731
Yesterday, at 3 PM $ 0.0000252
-8.13%
$ 25,220 $ 3,346
Yesterday, at 1 PM $ 0.0000278
+0.00%
$ 27,797 $ 2,104
Yesterday, at 12 PM $ 0.0000277
+0.00%
$ 27,708 $ 2,047
Yesterday, at 7 AM $ 0.0000239
+0.00%
$ 23,927 $ 1,527
Yesterday, at 6 AM $ 0.0000252
+0.00%
$ 25,142 $ 1,699
Apr 17, 7 PM $ 0.0000296
+0.02%
$ 29,603 $ 2,651
Apr 17, 2 PM $ 0.0000275
+0.00%
$ 27,530 $ 2,092
Apr 17, 12 PM $ 0.0000263
+0.00%
$ 26,331 $ 3,725
Apr 17, 7 AM $ 0.0000248
+0.00%
$ -- $ 3,943
Apr 17, 4 AM $ 0.0000261
+0.00%
$ 26,127 $ 4,482
Apr 17, 1 AM $ 0.0000246
-0.53%
$ 24,618 $ 4,175
Apr 17, 12 AM $ 0.0000262
-1.70%
$ 26,223 $ 4,003
Apr 16, 7 PM $ 0.0000269
+0.00%
$ 26,870 $ 5,697
Apr 16, 2 PM $ 0.0000251
+6.68%
$ 25,061 $ 7,662
Apr 16, 1 PM $ 0.0000246
+0.00%
$ 24,596 $ 5,824
Apr 16, 12 PM $ 0.0000255
+0.38%
$ 25,482 $ 5,949
Apr 16, 5 AM $ 0.0000329
+3.02%
$ 32,881 $ 11,733
Apr 16, 4 AM $ 0.0000341
+9.05%
$ 34,051 $ 11,911
Apr 16, 1 AM $ 0.0000305
+0.00%
$ 30,493 $ 24,492
Apr 16, 12 AM $ 0.0000305
-0.79%
$ 30,493 $ 24,244
Apr 15, 11 PM $ 0.0000347
+0.07%
$ 34,707 $ 32,273
Apr 15, 8 PM $ 0.0000375
+11.07%
$ 37,472 $ 63,798
Apr 15, 7 PM $ 0.0000357
-0.48%
$ 35,714 $ 61,031
Apr 15, 6 PM $ 0.0000316
-1.84%
$ 31,630 $ 57,494
Apr 15, 5 PM $ 0.0000325
-4.14%
$ 32,498 $ 57,427
Apr 15, 4 PM $ 0.000034
-7.45%
$ 34,020 $ 60,457
Apr 15, 3 PM $ 0.0000371
+0.00%
$ 37,114 $ 67,216
Apr 15, 9 AM $ 0.0000421
+4.87%
$ 42,097 $ 75,267
Apr 15, 8 AM $ 0.0000395
-1.61%
$ 39,486 $ 72,450
Apr 15, 7 AM $ 0.0000402
+9.03%
$ 40,178 $ 72,486
Apr 15, 6 AM $ 0.0000355
-4.34%
$ 35,473 $ 65,707
Apr 15, 5 AM $ 0.000034
-6.62%
$ 34,026 $ 61,563
Apr 15, 4 AM $ 0.0000368
+8.77%
$ 36,810 $ 64,847
Apr 15, 3 AM $ 0.0000352
-0.79%
$ 35,182 $ 73,181
Apr 15, 2 AM $ 0.0000333
-3.93%
$ 33,309 $ 84,285
Apr 15, 1 AM $ 0.0000355
-0.50%
$ 35,457 $ 86,012
Apr 15, 12 AM $ 0.0000356
-13.10%
$ 35,636 $ 86,834
Apr 14, 11 PM $ 0.0000317
+26.99%
$ 31,673 $ 46,098
Apr 14, 10 PM $ 0.0000287
-6.16%
$ 28,655 $ 41,434
Apr 14, 9 PM $ 0.0000304
-2.75%
$ 30,417 $ 41,872
Apr 14, 8 PM $ 0.0000308
-2.38%
$ 30,780 $ 42,602
Apr 14, 7 PM $ 0.0000311
+4.32%
$ 31,107 $ 42,395
Apr 14, 3 PM $ 0.0000319
-1.45%
$ 31,880 $ 40,275
Apr 14, 2 PM $ 0.0000338
+3.16%
$ 33,761 $ 40,632
Apr 14, 1 PM $ 0.000033
+8.56%
$ 32,969 $ 40,976
Apr 14, 12 PM $ 0.000032
-4.98%
$ 32,025 $ 37,828
Download