Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nikita Bier Historical Data

bier
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0000191
+0.00%
$19,063 $388
Today, at 7 AM $0.0000191
+0.00%
$19,063 $388
Today, at 2 AM $0.0000183
+0.00%
$18,288 $370
Yesterday, at 3 PM $0.0000179
-0.35%
$17,846 $343
Yesterday, at 1 PM $0.0000179
+0.00%
$17,890 $333
Yesterday, at 7 AM $0.0000185
+8.01%
$18,463 $307
Oct 6, 8 PM $0.0000174
+0.00%
$17,413 $18
Oct 6, 3 PM $0.0000176
+0.00%
$17,610 $1
Oct 6, 9 AM $0.0000173
+0.00%
$17,261 $27
Oct 6, 6 AM $0.0000173
+0.02%
$17,310 $27
Oct 5, 3 PM $0.0000172
+0.12%
$17,225 $576
Oct 5, 12 PM $0.0000174
+0.00%
$17,443 $565
Oct 4, 10 PM $0.0000177
+0.00%
$17,717 $556
Oct 2, 5 PM $0.0000177
+0.00%
$17,711 $149
Oct 2, 2 AM $0.0000177
+0.00%
$17,740 $365
Oct 1, 6 PM $0.0000182
+0.01%
$18,193 $235
Oct 1, 2 PM $0.000018
+0.11%
$18,008 $272
Oct 1, 7 AM $0.0000187
+0.00%
$-- $127
Sep 30, 2 PM $0.000019
-0.73%
$19,017 $546
Sep 30, 9 AM $0.0000184
+2.08%
$18,401 $876
Sep 30, 4 AM $0.0000176
+0.00%
$17,625 $757
Sep 30, 12 AM $0.0000164
+0.00%
$16,412 $708
Sep 29, 10 PM $0.0000169
+0.00%
$16,921 $454
Sep 29, 8 PM $0.0000181
+0.00%
$18,134 $688
Sep 29, 7 PM $0.0000182
+0.00%
$18,148 $680
Sep 29, 1 PM $0.0000188
+0.00%
$18,795 $660
Sep 29, 12 PM $0.0000184
+0.00%
$18,415 $587
Sep 29, 11 AM $0.0000177
+5.50%
$17,732 $516
Sep 29, 10 AM $0.0000168
-0.42%
$16,778 $306
Sep 29, 1 AM $0.0000169
+0.00%
$16,911 $332
Sep 28, 10 PM $0.0000168
+0.00%
$16,840 $336
Sep 28, 8 PM $0.0000182
+0.00%
$18,203 $123
Sep 28, 6 PM $0.0000171
+0.00%
$17,098 $108
Sep 28, 1 PM $0.000017
+0.00%
$16,962 $723
Sep 28, 4 AM $0.0000168
+0.00%
$16,787 $709
Sep 28, 2 AM $0.0000173
+0.00%
$17,270 $655
Sep 27, 10 PM $0.0000173
-0.49%
$17,325 $653
Sep 27, 8 PM $0.0000176
-0.13%
$17,575 $669
Sep 27, 6 PM $0.0000176
-9.81%
$17,588 $1,404
Sep 27, 5 PM $0.0000199
+0.00%
$19,880 $1,084
Sep 27, 4 PM $0.0000198
+0.56%
$19,751 $1,076
Sep 27, 12 AM $0.0000196
+0.00%
$19,550 $1,386
Sep 26, 9 PM $0.0000196
+0.00%
$19,641 $1,370
Sep 26, 7 PM $0.0000246
+0.00%
$24,619 $680
Sep 26, 4 PM $0.0000246
+0.00%
$24,636 $761
Sep 26, 3 PM $0.0000246
+0.00%
$24,616 $760
Sep 26, 11 AM $0.0000246
+0.00%
$24,635 $844
Sep 26, 8 AM $0.0000246
-0.09%
$24,596 $817
Sep 26, 7 AM $0.0000252
+0.00%
$25,194 $738
Sep 26, 6 AM $0.000026
-1.18%
$26,012 $766
Download