Nikita Bier Historical Data

bier
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0000168
+0.00%
$ 16,774 $ 4,799
11:58 PM $ 0.0000168
-0.28%
$ 16,781 $ 4,785
11:57 PM $ 0.0000168
-0.03%
$ 16,781 $ 4,773
11:56 PM $ 0.0000169
-2.38%
$ 16,781 $ 4,773
11:55 PM $ 0.0000173
-1.68%
$ 16,781 $ 4,800
11:54 PM $ 0.0000183
+7.93%
$ 18,317 $ 4,556
11:53 PM $ 0.0000171
+0.00%
$ 18,317 $ 4,556
11:51 PM $ 0.0000188
+0.00%
$ 18,317 $ 3,347
11:48 PM $ 0.0000188
-0.54%
$ 18,827 $ 3,066
11:45 PM $ 0.0000174
+0.00%
$ 18,827 $ 2,348
10:18 PM $ 0.0000184
+0.00%
$ 18,378 $ 980
7:26 PM $ 0.0000184
-0.82%
$ 18,442 $ 834
7:25 PM $ 0.0000186
-1.76%
$ 18,442 $ 826
7:23 PM $ 0.000019
-6.80%
$ 19,038 $ 408
7:22 PM $ 0.0000207
+2.21%
$ 19,038 $ 257
7:20 PM $ 0.0000211
+17.43%
$ 19,038 $ 31
Download