Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nikita Bier Historical Data

bier
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000177
+2.59%
$17,717 $1,339
Sep 21 $0.0000173
-6.79%
$17,325 $5,889
Sep 14 $0.0000208
+19.36%
$20,761 $151,652
Sep 7 $0.0000159
+5.42%
$-- $2,146
Aug 31 $0.0000153
-15.80%
$15,337 $1,667
Aug 24 $0.0000199
-15.67%
$18,763 $15,819
Aug 17 $0.0000128
-7.93%
$-- $1,827
Aug 10 $0.0000131
-22.19%
$11,050 $1,615
Aug 3 $0.0000166
-26.22%
$16,615 $16,758
Jul 27 $0.0000117
-4.82%
$-- $981
Jul 20 $0.0000118
+9.00%
$-- $253
Jul 13 $0.0000113
-9.87%
$-- $1,394
Jul 6 $0.0000116
-22.31%
$10,908 $321
Jun 29 $0.0000178
+16.53%
$17,821 $3,242
Jun 22 $0.0₅929
-1.17%
$14,178 $27
Jun 15 $0.0000107
-30.13%
$-- $1,097
Jun 8 $0.0000146
-1.28%
$13,484 $858
Jun 1 $0.0000143
-11.01%
$-- $29
May 25 $0.0000183
-12.46%
$-- $1,338
May 18 $0.0000216
-6.36%
$-- $2,796
May 11 $0.000023
+20.59%
$23,423 $524
May 4 $0.0000182
-0.65%
$-- $30
Apr 27 $0.0000165
-31.49%
$15,120 $0
Apr 20 $0.000027
-25.17%
$25,379 $20,510
Apr 13 $0.000027
+17.56%
$-- $91,276
Apr 6 $0.0000239
-0.64%
$-- $1,835
Mar 30 $0.0000225
+4.61%
$-- $2,317
Mar 23 $0.0000251
+22.51%
$17,892 $2,912
Mar 16 $0.0000218
-32.62%
$-- $2,763
Mar 9 $0.0000327
+42.09%
$-- $1,466
Download