Nikita Bier Historical Data

bier
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅929
-1.17%
$ 14,178 $ 27
Jun 15 $ 0.0000107
-30.13%
$ -- $ 1,097
Jun 8 $ 0.0000146
-1.28%
$ 13,484 $ 858
Jun 1 $ 0.0000143
-11.01%
$ -- $ 29
May 25 $ 0.0000183
-12.46%
$ -- $ 1,338
May 18 $ 0.0000216
-6.36%
$ -- $ 2,796
May 11 $ 0.000023
+20.59%
$ 23,423 $ 524
May 4 $ 0.0000182
-0.65%
$ -- $ 30
Apr 27 $ 0.0000165
-31.49%
$ 15,120 $ 0
Apr 20 $ 0.000027
-25.17%
$ 25,379 $ 20,510
Apr 13 $ 0.000027
+17.56%
$ -- $ 91,276
Apr 6 $ 0.0000239
-0.64%
$ -- $ 1,835
Mar 30 $ 0.0000225
+4.61%
$ -- $ 2,317
Mar 23 $ 0.0000251
+22.51%
$ 17,892 $ 2,912
Mar 16 $ 0.0000218
-32.62%
$ -- $ 2,763
Mar 9 $ 0.0000327
+42.09%
$ -- $ 1,466
Download