Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nikita Bier Historical Data

bier Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 6 PM $0.0₅992
+0.56%
$9,918 $1,630
Jun 20, 5 PM $0.00001
+10.59%
$10,025 $911
Jun 20, 3 PM $0.0000104
+0.00%
$10,421 $578
Jun 20, 4 AM $0.0000114
+0.83%
$11,347 $511
Jun 19, 9 PM $0.0000107
+0.00%
$10,713 $415
Jun 18, 11 PM $0.0000122
+0.00%
$12,213 $233
Jun 15, 5 PM $0.0000146
+0.00%
$14,609 $851
Jun 15, 12 PM $0.0000151
+0.00%
$15,135 $468
Jun 15, 3 AM $0.0000153
+0.00%
$15,291 $186
Jun 14, 11 PM $0.0000135
+0.00%
$13,484 $562
Jun 14, 2 AM $0.0000117
-0.41%
$11,685 $460
Jun 9, 12 PM $0.0000146
+0.00%
$14,582 $1,179
Jun 8, 7 PM $0.000015
-3.30%
$14,976 $1,168
Jun 8, 6 PM $0.0000175
+18.70%
$17,533 $607
Jun 5, 4 PM $0.0000143
+0.00%
$14,298 $287
Jun 5, 2 PM $0.0000147
+0.00%
$14,706 $259
Jun 4, 2 AM $0.0000151
+5.27%
$15,087 $425
Jun 1, 11 PM $0.000016
+0.00%
$15,993 $232
Jun 1, 4 PM $0.0000161
+0.00%
$16,068 $205
May 30, 3 PM $0.0000183
+0.00%
$18,309 $1,043
May 30, 11 AM $0.0000192
-0.93%
$19,152 $1,416
May 30, 8 AM $0.0000191
-5.31%
$19,070 $1,347
May 30, 7 AM $0.0000192
+0.00%
$19,216 $1,254
May 30, 2 AM $0.0000177
+0.00%
$17,711 $1,122
May 29, 11 PM $0.0000159
+0.00%
$15,866 $1,061
May 29, 10 PM $0.000016
+0.00%
$15,946 $999
May 29, 9 PM $0.0000159
+0.00%
$15,925 $995
May 29, 8 PM $0.0000158
+0.00%
$15,757 $994
May 29, 7 PM $0.0000158
-0.01%
$15,771 $977
May 29, 6 PM $0.0000153
-10.30%
$15,296 $804
May 29, 3 PM $0.0000161
-7.20%
$16,124 $572
May 28, 9 PM $0.0000173
+0.00%
$-- $1,605
May 28, 2 PM $0.0000168
+0.00%
$16,836 $1,479
May 28, 1 PM $0.0000149
-6.75%
$14,916 $1,479
May 27, 12 PM $0.0000199
+0.00%
$19,885 $54
May 26, 4 AM $0.0000195
+0.00%
$19,539 $428
May 26, 3 AM $0.0000198
-2.20%
$19,828 $394
May 26, 2 AM $0.0000204
-2.53%
$20,387 $292
May 24, 3 PM $0.0000184
+0.00%
$-- $174
May 24, 4 AM $0.0000193
+0.00%
$19,252 $86
May 22, 10 AM $0.0000216
+0.00%
$21,571 $152
May 21, 3 PM $0.0000215
+0.00%
$21,511 $138
May 20, 11 AM $0.0000223
-0.84%
$22,309 $159
May 20, 10 AM $0.0000231
+0.00%
$23,079 $129
May 18, 7 PM $0.0000186
-21.25%
$18,586 $6,321
May 18, 6 PM $0.0000239
+0.00%
$23,851 $7,500
May 18, 1 PM $0.0000245
-1.54%
$24,475 $7,416
May 18, 12 PM $0.0000249
-2.66%
$24,871 $7,699
May 18, 11 AM $0.0000244
+3.59%
$24,365 $7,800
May 18, 10 AM $0.0000236
-1.50%
$23,556 $7,474