Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nikita Bier Historical Data

bier Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $0.0000236
-1.50%
$23,556 $7,474
May 18, 9 AM $0.0000244
+10.96%
$24,398 $7,579
May 18, 8 AM $0.000022
+11.68%
$21,987 $6,609
May 18, 7 AM $0.0000197
+0.00%
$19,684 $5,949
May 18, 6 AM $0.0000199
+0.00%
$19,885 $5,941
May 18, 4 AM $0.00002
-0.61%
$19,977 $6,873
May 18, 3 AM $0.0000202
+0.00%
$20,170 $8,181
May 18, 12 AM $0.0000184
-20.36%
$18,345 $18,268
May 17, 11 PM $0.0000234
+30.55%
$23,423 $21,290
May 17, 10 PM $0.000018
-26.60%
$17,948 $15,865
May 17, 9 PM $0.0000264
-1.02%
$26,380 $19,028
May 17, 8 PM $0.0000273
+1.73%
$27,290 $19,178
May 17, 7 PM $0.0000268
-0.01%
$26,786 $19,104
May 17, 6 PM $0.0000269
+0.97%
$26,918 $19,063
May 17, 4 PM $0.0000265
+2.75%
$26,442 $20,498
May 17, 12 PM $0.0000255
+0.00%
$25,468 $19,076
May 17, 11 AM $0.0000267
-4.25%
$26,698 $19,566
May 17, 10 AM $0.000028
+0.00%
$27,960 $20,910
May 17, 4 AM $0.0000339
+4.19%
$33,894 $23,217
May 17, 3 AM $0.0000329
-1.82%
$32,908 $18,025
May 17, 2 AM $0.0000339
-27.44%
$33,881 $21,450
May 17, 1 AM $0.0000384
+0.00%
$38,429 $2,353
May 16, 6 PM $0.000023
+12.14%
$22,970 $760
May 15, 3 AM $0.0000185
+0.00%
$18,501 $132
May 13, 11 PM $0.0000155
+0.00%
$15,531 $356
May 11, 7 PM $0.0000191
+0.00%
$19,048 $268
May 9, 9 AM $0.0000182
+0.00%
$18,223 $581
May 9, 1 AM $0.0000182
+0.00%
$-- $365
May 6, 8 PM $0.0000187
+0.00%
$18,676 $1,037
May 6, 6 PM $0.0000201
+0.00%
$20,090 $1,006
May 6, 4 PM $0.0000183
+0.00%
$18,342 $106
May 3, 9 PM $0.0000151
+0.00%
$15,120 $787
May 3, 7 PM $0.0000144
-13.24%
$14,425 $618
May 3, 5 PM $0.0000164
+0.00%
$16,345 $255
May 1, 1 PM $0.0000165
+0.00%
$16,478 $1,839
May 1, 7 AM $0.0000166
+0.00%
$16,605 $2,630
May 1, 4 AM $0.0000155
+0.00%
$15,520 $2,189
Apr 30, 10 PM $0.0000147
-3.42%
$14,668 $2,076
Apr 30, 9 PM $0.0000152
-7.05%
$15,152 $2,049
Apr 30, 4 PM $0.0000165
+0.00%
$16,449 $1,100
Apr 30, 8 AM $0.0000202
+0.00%
$20,149 $582
Apr 30, 7 AM $0.0000187
+0.00%
$18,662 $314
Apr 29, 7 AM $0.0000181
-3.96%
$18,129 $779
Apr 29, 5 AM $0.0000191
+5.01%
$19,097 $769
Apr 28, 5 PM $0.0000209
+0.00%
$20,917 $461
Apr 28, 5 AM $0.0000217
+0.00%
$21,736 $601
Apr 27, 6 PM $0.0000228
+0.00%
$22,759 $1,080
Apr 27, 5 PM $0.000022
+0.00%
$21,967 $971
Apr 27, 1 PM $0.0000241
-0.03%
$24,045 $1,213
Apr 26, 8 PM $0.0000254
+0.00%
$25,379 $1,607