Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nikita Bier Historical Data

bier Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 PM $0.0000236
+0.00%
$23,585 $1,514
Apr 26, 4 PM $0.0000236
+0.00%
$23,605 $2,051
Apr 26, 2 PM $0.0000262
+0.00%
$26,166 $2,269
Apr 26, 9 AM $0.0000276
+0.00%
$27,570 $3,303
Apr 26, 8 AM $0.000025
+0.00%
$25,014 $3,290
Apr 26, 3 AM $0.0000243
+0.00%
$24,304 $4,919
Apr 25, 7 PM $0.000027
+5.07%
$26,992 $7,529
Apr 25, 6 PM $0.0000251
-2.46%
$25,057 $6,770
Apr 25, 5 PM $0.0000262
+0.00%
$26,173 $6,855
Apr 25, 2 PM $0.0000263
-5.37%
$26,257 $7,064
Apr 25, 1 PM $0.0000285
-2.92%
$28,446 $8,044
Apr 25, 6 AM $0.0000246
-4.43%
$24,586 $7,062
Apr 25, 5 AM $0.0000273
-4.63%
$27,328 $7,678
Apr 25, 4 AM $0.000031
+19.20%
$31,014 $9,964
Apr 25, 3 AM $0.0000273
+11.07%
$27,262 $9,093
Apr 25, 2 AM $0.0000243
-5.67%
$24,313 $8,218
Apr 24, 11 PM $0.0000258
+9.05%
$25,795 $8,190
Apr 24, 10 PM $0.0000259
-5.73%
$25,901 $7,541
Apr 24, 4 PM $0.0000215
+0.00%
$21,475 $6,254
Apr 24, 3 PM $0.0000209
+0.00%
$20,865 $5,636
Apr 24, 2 PM $0.0000215
-9.92%
$21,468 $5,391
Apr 24, 12 PM $0.000026
+0.00%
$25,984 $5,599
Apr 24, 10 AM $0.0000266
-4.12%
$26,628 $5,519
Apr 24, 9 AM $0.0000284
-4.69%
$28,429 $5,673
Apr 24, 8 AM $0.0000283
+0.00%
$28,266 $5,194
Apr 24, 7 AM $0.0000294
+0.00%
$29,404 $5,019
Apr 24, 6 AM $0.0000299
-10.56%
$29,894 $5,050
Apr 24, 5 AM $0.0000336
+6.55%
$33,543 $5,105
Apr 24, 4 AM $0.0000321
+10.32%
$32,110 $3,241
Apr 24, 3 AM $0.0000344
+5.24%
$34,369 $1,092
Apr 22, 4 AM $0.0000227
-8.01%
$22,677 $897
Apr 22, 3 AM $0.0000266
-3.11%
$26,560 $654
Apr 20, 10 PM $0.0000251
+0.00%
$25,073 $3,894
Apr 20, 4 PM $0.000035
-2.16%
$35,033 $2,062
Apr 20, 3 PM $0.000032
+0.00%
$31,987 $2,099
Apr 20, 2 PM $0.0000327
-2.86%
$32,658 $1,770
Apr 20, 7 AM $0.0000332
-8.01%
$33,178 $1,875
Apr 19, 9 AM $0.0000259
+0.00%
$25,929 $3,873
Apr 18, 11 PM $0.000027
+0.00%
$27,013 $4,082
Apr 18, 4 PM $0.000026
+0.00%
$26,014 $3,731
Apr 18, 3 PM $0.0000252
-8.13%
$25,220 $3,346
Apr 18, 1 PM $0.0000278
+0.00%
$27,797 $2,104
Apr 18, 12 PM $0.0000277
+0.00%
$27,708 $2,047
Apr 18, 7 AM $0.0000239
+0.00%
$23,927 $1,527
Apr 18, 6 AM $0.0000252
+0.00%
$25,142 $1,699
Apr 17, 7 PM $0.0000296
+0.02%
$29,603 $2,651
Apr 17, 2 PM $0.0000275
+0.00%
$27,530 $2,092
Apr 17, 12 PM $0.0000263
+0.00%
$26,331 $3,725
Apr 17, 7 AM $0.0000248
+0.00%
$-- $3,943
Apr 17, 4 AM $0.0000261
+0.00%
$26,127 $4,482