Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nikita Bier Historical Data

bier Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 AM $0.0000246
-0.53%
$24,618 $4,175
Apr 17, 12 AM $0.0000262
-1.70%
$26,223 $4,003
Apr 16, 7 PM $0.0000269
+0.00%
$26,870 $5,697
Apr 16, 2 PM $0.0000251
+6.68%
$25,061 $7,662
Apr 16, 1 PM $0.0000246
+0.00%
$24,596 $5,824
Apr 16, 12 PM $0.0000255
+0.38%
$25,482 $5,949
Apr 16, 5 AM $0.0000329
+3.02%
$32,881 $11,733
Apr 16, 4 AM $0.0000341
+9.05%
$34,051 $11,911
Apr 16, 1 AM $0.0000305
+0.00%
$30,493 $24,492
Apr 16, 12 AM $0.0000305
-0.79%
$30,493 $24,244
Apr 15, 11 PM $0.0000347
+0.07%
$34,707 $32,273
Apr 15, 8 PM $0.0000375
+11.07%
$37,472 $63,798
Apr 15, 7 PM $0.0000357
-0.48%
$35,714 $61,031
Apr 15, 6 PM $0.0000316
-1.84%
$31,630 $57,494
Apr 15, 5 PM $0.0000325
-4.14%
$32,498 $57,427
Apr 15, 4 PM $0.000034
-7.45%
$34,020 $60,457
Apr 15, 3 PM $0.0000371
+0.00%
$37,114 $67,216
Apr 15, 9 AM $0.0000421
+4.87%
$42,097 $75,267
Apr 15, 8 AM $0.0000395
-1.61%
$39,486 $72,450
Apr 15, 7 AM $0.0000402
+9.03%
$40,178 $72,486
Apr 15, 6 AM $0.0000355
-4.34%
$35,473 $65,707
Apr 15, 5 AM $0.000034
-6.62%
$34,026 $61,563
Apr 15, 4 AM $0.0000368
+8.77%
$36,810 $64,847
Apr 15, 3 AM $0.0000352
-0.79%
$35,182 $73,181
Apr 15, 2 AM $0.0000333
-3.93%
$33,309 $84,285
Apr 15, 1 AM $0.0000355
-0.50%
$35,457 $86,012
Apr 15, 12 AM $0.0000356
-13.10%
$35,636 $86,834
Apr 14, 11 PM $0.0000317
+26.99%
$31,673 $46,098
Apr 14, 10 PM $0.0000287
-6.16%
$28,655 $41,434
Apr 14, 9 PM $0.0000304
-2.75%
$30,417 $41,872
Apr 14, 8 PM $0.0000308
-2.38%
$30,780 $42,602
Apr 14, 7 PM $0.0000311
+4.32%
$31,107 $42,395
Apr 14, 3 PM $0.0000319
-1.45%
$31,880 $40,275
Apr 14, 2 PM $0.0000338
+3.16%
$33,761 $40,632
Apr 14, 1 PM $0.000033
+8.56%
$32,969 $40,976
Apr 14, 12 PM $0.000032
-4.98%
$32,025 $37,828
Apr 14, 11 AM $0.0000297
-8.63%
$29,687 $38,235
Apr 14, 10 AM $0.0000323
+0.00%
$32,336 $39,035
Apr 14, 9 AM $0.0000307
+0.00%
$30,670 $36,528
Apr 14, 8 AM $0.0000335
-1.04%
$33,500 $39,451
Apr 14, 7 AM $0.0000332
-13.08%
$33,145 $39,797
Apr 14, 6 AM $0.0000385
-7.63%
$38,486 $43,193
Apr 14, 4 AM $0.0000295
+5.11%
$29,488 $26,769
Apr 14, 3 AM $0.0000252
+0.00%
$25,183 $246
Apr 13, 6 AM $0.000023
+0.00%
$22,978 $475
Apr 12, 2 PM $0.0000242
+0.00%
$24,194 $631
Apr 12, 10 AM $0.0000247
+0.00%
$24,683 $529
Apr 11, 4 PM $0.0000239
-0.13%
$23,872 $233
Apr 11, 5 AM $0.0000229
+0.00%
$22,852 $538
Apr 10, 7 PM $0.0000237
+0.00%
$23,702 $494