Nikita Bier Historical Data

bier Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0000161
+0.00%
$ 16,068 $ 205
May 30, 3 PM $ 0.0000183
+0.00%
$ 18,309 $ 1,043
May 30, 11 AM $ 0.0000192
-0.93%
$ 19,152 $ 1,416
May 30, 8 AM $ 0.0000191
-5.31%
$ 19,070 $ 1,347
May 30, 7 AM $ 0.0000192
+0.00%
$ 19,216 $ 1,254
May 30, 2 AM $ 0.0000177
+0.00%
$ 17,711 $ 1,122
May 29, 11 PM $ 0.0000159
+0.00%
$ 15,866 $ 1,061
May 29, 10 PM $ 0.000016
+0.00%
$ 15,946 $ 999
May 29, 9 PM $ 0.0000159
+0.00%
$ 15,925 $ 995
May 29, 8 PM $ 0.0000158
+0.00%
$ 15,757 $ 994
May 29, 7 PM $ 0.0000158
-0.01%
$ 15,771 $ 977
May 29, 6 PM $ 0.0000153
-10.30%
$ 15,296 $ 804
May 29, 3 PM $ 0.0000161
-7.20%
$ 16,124 $ 572
May 28, 9 PM $ 0.0000173
+0.00%
$ -- $ 1,605
May 28, 2 PM $ 0.0000168
+0.00%
$ 16,836 $ 1,479
May 28, 1 PM $ 0.0000149
-6.75%
$ 14,916 $ 1,479
May 27, 12 PM $ 0.0000199
+0.00%
$ 19,885 $ 54
May 26, 4 AM $ 0.0000195
+0.00%
$ 19,539 $ 428
May 26, 3 AM $ 0.0000198
-2.20%
$ 19,828 $ 394
May 26, 2 AM $ 0.0000204
-2.53%
$ 20,387 $ 292
May 24, 3 PM $ 0.0000184
+0.00%
$ -- $ 174
May 24, 4 AM $ 0.0000193
+0.00%
$ 19,252 $ 86
May 22, 10 AM $ 0.0000216
+0.00%
$ 21,571 $ 152
May 21, 3 PM $ 0.0000215
+0.00%
$ 21,511 $ 138
May 20, 11 AM $ 0.0000223
-0.84%
$ 22,309 $ 159
May 20, 10 AM $ 0.0000231
+0.00%
$ 23,079 $ 129
May 18, 7 PM $ 0.0000186
-21.25%
$ 18,586 $ 6,321
May 18, 6 PM $ 0.0000239
+0.00%
$ 23,851 $ 7,500
May 18, 1 PM $ 0.0000245
-1.54%
$ 24,475 $ 7,416
May 18, 12 PM $ 0.0000249
-2.66%
$ 24,871 $ 7,699
May 18, 11 AM $ 0.0000244
+3.59%
$ 24,365 $ 7,800
May 18, 10 AM $ 0.0000236
-1.50%
$ 23,556 $ 7,474
May 18, 9 AM $ 0.0000244
+10.96%
$ 24,398 $ 7,579
May 18, 8 AM $ 0.000022
+11.68%
$ 21,987 $ 6,609
May 18, 7 AM $ 0.0000197
+0.00%
$ 19,684 $ 5,949
May 18, 6 AM $ 0.0000199
+0.00%
$ 19,885 $ 5,941
May 18, 4 AM $ 0.00002
-0.61%
$ 19,977 $ 6,873
May 18, 3 AM $ 0.0000202
+0.00%
$ 20,170 $ 8,181
May 18, 12 AM $ 0.0000184
-20.36%
$ 18,345 $ 18,268
May 17, 11 PM $ 0.0000234
+30.55%
$ 23,423 $ 21,290
May 17, 10 PM $ 0.000018
-26.60%
$ 17,948 $ 15,865
May 17, 9 PM $ 0.0000264
-1.02%
$ 26,380 $ 19,028
May 17, 8 PM $ 0.0000273
+1.73%
$ 27,290 $ 19,178
May 17, 7 PM $ 0.0000268
-0.01%
$ 26,786 $ 19,104
May 17, 6 PM $ 0.0000269
+0.97%
$ 26,918 $ 19,063
May 17, 4 PM $ 0.0000265
+2.75%
$ 26,442 $ 20,498
May 17, 12 PM $ 0.0000255
+0.00%
$ 25,468 $ 19,076
May 17, 11 AM $ 0.0000267
-4.25%
$ 26,698 $ 19,566
May 17, 10 AM $ 0.000028
+0.00%
$ 27,960 $ 20,910
May 17, 4 AM $ 0.0000339
+4.19%
$ 33,894 $ 23,217