Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nikita Bier Historical Data

bier Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 AM $0.0000249
+0.13%
$24,901 $689
Sep 26, 4 AM $0.0000251
-5.78%
$25,049 $666
Sep 26, 3 AM $0.0000264
+0.00%
$26,368 $395
Sep 26, 12 AM $0.0000187
+0.00%
$18,733 $268
Sep 25, 5 PM $0.0000191
+0.00%
$19,063 $188
Sep 25, 1 PM $0.0000187
+0.00%
$18,729 $152
Sep 25, 10 AM $0.0000185
+0.00%
$18,494 $180
Sep 25, 7 AM $0.0000183
+2.80%
$18,303 $123
Sep 24, 2 PM $0.0000162
+0.04%
$16,176 $1,247
Sep 24, 1 PM $0.0000162
+0.00%
$16,148 $1,213
Sep 24, 11 AM $0.000016
+0.00%
$16,039 $1,193
Sep 24, 6 AM $0.0000163
-0.11%
$16,331 $1,195
Sep 24, 3 AM $0.0000155
+0.00%
$15,461 $1,120
Sep 24, 2 AM $0.0000159
+0.00%
$15,856 $1,083
Sep 23, 9 PM $0.0000156
-0.12%
$15,589 $1,076
Sep 23, 8 PM $0.0000158
+0.00%
$15,793 $686
Sep 23, 5 PM $0.0000164
+0.00%
$16,433 $1,114
Sep 23, 4 PM $0.0000168
-0.57%
$16,779 $1,520
Sep 23, 3 AM $0.0000176
+0.00%
$17,561 $1,244
Sep 23, 1 AM $0.0000176
+0.00%
$17,590 $1,874
Sep 22, 7 PM $0.000017
+0.00%
$16,950 $1,802
Sep 22, 6 PM $0.000017
-0.21%
$16,984 $1,805
Sep 22, 5 PM $0.0000171
-17.18%
$17,127 $1,327
Sep 22, 7 AM $0.0000189
+13.35%
$18,933 $1,002
Sep 22, 4 AM $0.0000163
+0.00%
$16,293 $754
Sep 22, 2 AM $0.0000165
+2.78%
$16,494 $760
Sep 22, 1 AM $0.0000194
+0.00%
$19,355 $176
Sep 21, 9 PM $0.0000195
+0.00%
$19,446 $174
Sep 21, 4 PM $0.0000192
+0.00%
$19,229 $676
Sep 21, 2 PM $0.0000191
+0.41%
$19,069 $627
Sep 21, 9 AM $0.0000187
+0.00%
$18,694 $600
Sep 21, 8 AM $0.000019
+0.00%
$18,971 $557
Sep 21, 5 AM $0.0000186
+0.00%
$18,586 $609
Sep 20, 8 PM $0.0000208
+0.00%
$20,761 $880
Sep 20, 4 PM $0.0000205
+0.00%
$20,475 $1,978
Sep 20, 12 PM $0.0000206
+0.00%
$20,570 $2,701
Sep 20, 8 AM $0.000021
-0.89%
$20,984 $2,666
Sep 20, 7 AM $0.0000212
+0.00%
$21,210 $2,670
Sep 20, 5 AM $0.000021
+0.00%
$20,954 $2,711
Sep 20, 3 AM $0.0000211
+0.00%
$21,069 $2,006
Sep 19, 6 PM $0.0000233
+0.00%
$23,313 $3,734
Sep 19, 5 PM $0.0000236
-0.42%
$23,580 $3,772
Sep 19, 4 PM $0.000019
-19.91%
$18,964 $3,029
Sep 19, 3 PM $0.0000224
+0.00%
$22,344 $2,804
Sep 19, 2 PM $0.0000227
-15.20%
$22,702 $2,788
Sep 19, 7 AM $0.0000268
+0.00%
$26,799 $3,056
Sep 19, 6 AM $0.0000269
+0.00%
$26,878 $3,072
Sep 19, 5 AM $0.0000267
-0.75%
$26,720 $3,005
Sep 19, 4 AM $0.0000272
+0.00%
$27,204 $2,999
Sep 19, 3 AM $0.0000273
-0.09%
$27,249 $3,166