Nikita Bier Historical Data

bier Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.0000297
-8.63%
$ 29,687 $ 38,235
Apr 14, 10 AM $ 0.0000323
+0.00%
$ 32,336 $ 39,035
Apr 14, 9 AM $ 0.0000307
+0.00%
$ 30,670 $ 36,528
Apr 14, 8 AM $ 0.0000335
-1.04%
$ 33,500 $ 39,451
Apr 14, 7 AM $ 0.0000332
-13.08%
$ 33,145 $ 39,797
Apr 14, 6 AM $ 0.0000385
-7.63%
$ 38,486 $ 43,193
Apr 14, 4 AM $ 0.0000295
+5.11%
$ 29,488 $ 26,769
Apr 14, 3 AM $ 0.0000252
+0.00%
$ 25,183 $ 246
Apr 13, 6 AM $ 0.000023
+0.00%
$ 22,978 $ 475
Apr 12, 2 PM $ 0.0000242
+0.00%
$ 24,194 $ 631
Apr 12, 10 AM $ 0.0000247
+0.00%
$ 24,683 $ 529
Apr 11, 4 PM $ 0.0000239
-0.13%
$ 23,872 $ 233
Apr 11, 5 AM $ 0.0000229
+0.00%
$ 22,852 $ 538
Apr 10, 7 PM $ 0.0000237
+0.00%
$ 23,702 $ 494
Apr 10, 2 PM $ 0.0000257
-5.11%
$ 25,701 $ 330
Apr 8, 9 AM $ 0.0000211
+0.00%
$ 21,120 $ 643
Apr 6, 9 PM $ 0.0000212
+0.00%
$ -- $ 465
Apr 6, 8 PM $ 0.0000212
-1.31%
$ 21,177 $ 427
Apr 6, 6 AM $ 0.000024
+0.00%
$ 24,027 $ 441
Apr 5, 7 AM $ 0.0000224
+0.00%
$ 22,380 $ 798
Apr 5, 6 AM $ 0.0000234
+0.00%
$ 23,366 $ 794
Apr 5, 5 AM $ 0.0000226
+0.00%
$ 22,589 $ 723
Apr 5, 12 AM $ 0.0000226
+0.00%
$ 22,640 $ 318
Apr 4, 11 PM $ 0.0000225
-0.02%
$ 22,465 $ 232
Apr 2, 7 PM $ 0.0000212
-5.45%
$ 21,144 $ 1,154
Apr 2, 5 PM $ 0.0000207
+0.00%
$ 20,703 $ 573
Apr 2, 11 AM $ 0.000019
-2.39%
$ 19,034 $ 339
Mar 31, 7 AM $ 0.0000237
+10.15%
$ 23,653 $ 932
Mar 29, 7 PM $ 0.0000179
+0.00%
$ 17,892 $ 935
Mar 29, 10 AM $ 0.0000214
+0.00%
$ 21,346 $ 711
Mar 28, 2 PM $ 0.0000251
+0.00%
$ 25,120 $ 31
Mar 27, 9 AM $ 0.0000295
-3.09%
$ 29,522 $ 954
Mar 27, 8 AM $ 0.0000277
+13.01%
$ 27,729 $ 960
Mar 26, 2 PM $ 0.0000221
+0.00%
$ 22,096 $ 435
Mar 25, 1 AM $ 0.0000256
+0.00%
$ 25,569 $ 775
Mar 25, 12 AM $ 0.000026
+0.00%
$ 25,986 $ 700
Mar 24, 10 PM $ 0.0000249
+0.00%
$ 24,937 $ 601
Mar 24, 9 PM $ 0.0000244
+0.00%
$ 24,420 $ 519
Mar 24, 8 PM $ 0.0000239
+18.46%
$ 23,859 $ 358
Mar 23, 7 PM $ 0.0000205
+0.05%
$ 20,514 $ 117
Mar 22, 6 AM $ 0.0000218
+0.00%
$ 21,775 $ 906
Mar 21, 7 PM $ 0.0000227
+0.00%
$ 22,713 $ 768
Mar 21, 5 PM $ 0.0000245
+8.28%
$ 24,538 $ 316
Mar 20, 11 AM $ 0.0000219
+0.00%
$ 21,843 $ 270
Mar 20, 10 AM $ 0.0000219
+0.00%
$ 21,893 $ 249
Mar 20, 8 AM $ 0.0000231
+2.65%
$ 23,058 $ 185
Mar 18, 3 AM $ 0.0000288
+0.00%
$ 28,800 $ 99
Mar 17, 7 PM $ 0.000029
+0.15%
$ 28,998 $ 394
Mar 16, 3 AM $ 0.0000315
-2.43%
$ 31,529 $ 327
Mar 13, 8 AM $ 0.0000327
-3.10%
$ 32,659 $ 1,409