Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nikita Bier Historical Data

bier Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2026 $0.0000146
+0.00%
$-- $1,179
Jun 8, 2026 $0.000015
+1.39%
$14,976 $1,168
Jun 5, 2026 $0.0000143
-2.77%
$-- $287
Jun 4, 2026 $0.0000151
+5.27%
$-- $425
Jun 1, 2026 $0.000016
-0.46%
$15,993 $232
May 30, 2026 $0.0000183
+3.38%
$-- $1,043
May 29, 2026 $0.0000159
-8.68%
$15,866 $1,061
May 28, 2026 $0.0000173
+7.93%
$-- $1,605
May 27, 2026 $0.0000199
+0.00%
$-- $54
May 26, 2026 $0.0000195
-6.58%
$-- $428
May 24, 2026 $0.0000184
-4.48%
$-- $174
May 22, 2026 $0.0000216
+0.00%
$-- $152
May 21, 2026 $0.0000215
+0.00%
$-- $138
May 20, 2026 $0.0000223
-3.33%
$-- $159
May 18, 2026 $0.0000186
-19.31%
$18,586 $6,321
May 17, 2026 $0.0000234
-39.05%
$23,423 $21,290
May 16, 2026 $0.000023
+12.14%
$22,970 $760
May 15, 2026 $0.0000185
+0.00%
$-- $132
May 13, 2026 $0.0000155
+0.00%
$15,531 $356
May 11, 2026 $0.0000191
+0.00%
$19,048 $268
May 9, 2026 $0.0000182
+0.02%
$-- $581
May 6, 2026 $0.0000187
+1.82%
$18,676 $1,037
May 3, 2026 $0.0000151
-7.50%
$15,120 $787
May 1, 2026 $0.0000165
+6.18%
$-- $1,839
Apr 30, 2026 $0.0000147
-21.41%
$14,668 $2,076
Apr 29, 2026 $0.0000181
-0.32%
$-- $779
Apr 28, 2026 $0.0000209
-3.77%
$-- $461
Apr 27, 2026 $0.0000228
-5.37%
$22,759 $1,080
Apr 26, 2026 $0.0000254
+4.42%
$25,379 $1,607
Apr 25, 2026 $0.000027
+4.73%
$26,992 $7,529
Apr 24, 2026 $0.0000258
-21.01%
$25,795 $8,190
Apr 22, 2026 $0.0000227
-17.28%
$-- $897
Apr 20, 2026 $0.0000251
-30.48%
$25,073 $3,894
Apr 19, 2026 $0.0000259
+0.00%
$-- $3,873
Apr 18, 2026 $0.000027
+7.44%
$27,013 $4,082
Apr 17, 2026 $0.0000296
+10.98%
$29,603 $2,651
Apr 16, 2026 $0.0000269
-12.58%
$26,870 $5,697
Apr 15, 2026 $0.0000347
-15.37%
$34,707 $32,273
Apr 14, 2026 $0.0000317
+25.77%
$31,673 $46,098
Apr 13, 2026 $0.000023
+0.00%
$-- $475
Apr 12, 2026 $0.0000242
-1.98%
$-- $631
Apr 11, 2026 $0.0000239
+4.46%
$-- $233
Apr 10, 2026 $0.0000237
-12.50%
$23,702 $494
Apr 8, 2026 $0.0000211
+0.00%
$-- $643
Apr 6, 2026 $0.0000212
-11.88%
$21,173 $465
Apr 5, 2026 $0.0000224
-1.15%
$-- $798
Apr 4, 2026 $0.0000225
-0.02%
$22,465 $232
Apr 2, 2026 $0.0000212
+8.43%
$21,144 $1,154
Mar 31, 2026 $0.0000237
+10.15%
$-- $932
Mar 29, 2026 $0.0000179
-16.18%
$17,892 $935