Nikita Bier Historical Data

bier Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0000329
-1.82%
$ 32,908 $ 18,025
May 17, 2 AM $ 0.0000339
-27.44%
$ 33,881 $ 21,450
May 17, 1 AM $ 0.0000384
+0.00%
$ 38,429 $ 2,353
May 16, 6 PM $ 0.000023
+12.14%
$ 22,970 $ 760
May 15, 3 AM $ 0.0000185
+0.00%
$ 18,501 $ 132
May 13, 11 PM $ 0.0000155
+0.00%
$ 15,531 $ 356
May 11, 7 PM $ 0.0000191
+0.00%
$ 19,048 $ 268
May 9, 9 AM $ 0.0000182
+0.00%
$ 18,223 $ 581
May 9, 1 AM $ 0.0000182
+0.00%
$ -- $ 365
May 6, 8 PM $ 0.0000187
+0.00%
$ 18,676 $ 1,037
May 6, 6 PM $ 0.0000201
+0.00%
$ 20,090 $ 1,006
May 6, 4 PM $ 0.0000183
+0.00%
$ 18,342 $ 106
May 3, 9 PM $ 0.0000151
+0.00%
$ 15,120 $ 787
May 3, 7 PM $ 0.0000144
-13.24%
$ 14,425 $ 618
May 3, 5 PM $ 0.0000164
+0.00%
$ 16,345 $ 255
May 1, 1 PM $ 0.0000165
+0.00%
$ 16,478 $ 1,839
May 1, 7 AM $ 0.0000166
+0.00%
$ 16,605 $ 2,630
May 1, 4 AM $ 0.0000155
+0.00%
$ 15,520 $ 2,189
Apr 30, 10 PM $ 0.0000147
-3.42%
$ 14,668 $ 2,076
Apr 30, 9 PM $ 0.0000152
-7.05%
$ 15,152 $ 2,049
Apr 30, 4 PM $ 0.0000165
+0.00%
$ 16,449 $ 1,100
Apr 30, 8 AM $ 0.0000202
+0.00%
$ 20,149 $ 582
Apr 30, 7 AM $ 0.0000187
+0.00%
$ 18,662 $ 314
Apr 29, 7 AM $ 0.0000181
-3.96%
$ 18,129 $ 779
Apr 29, 5 AM $ 0.0000191
+5.01%
$ 19,097 $ 769
Apr 28, 5 PM $ 0.0000209
+0.00%
$ 20,917 $ 461
Apr 28, 5 AM $ 0.0000217
+0.00%
$ 21,736 $ 601
Apr 27, 6 PM $ 0.0000228
+0.00%
$ 22,759 $ 1,080
Apr 27, 5 PM $ 0.000022
+0.00%
$ 21,967 $ 971
Apr 27, 1 PM $ 0.0000241
-0.03%
$ 24,045 $ 1,213
Apr 26, 8 PM $ 0.0000254
+0.00%
$ 25,379 $ 1,607
Apr 26, 7 PM $ 0.0000236
+0.00%
$ 23,585 $ 1,514
Apr 26, 4 PM $ 0.0000236
+0.00%
$ 23,605 $ 2,051
Apr 26, 2 PM $ 0.0000262
+0.00%
$ 26,166 $ 2,269
Apr 26, 9 AM $ 0.0000276
+0.00%
$ 27,570 $ 3,303
Apr 26, 8 AM $ 0.000025
+0.00%
$ 25,014 $ 3,290
Apr 26, 3 AM $ 0.0000243
+0.00%
$ 24,304 $ 4,919
Apr 25, 7 PM $ 0.000027
+5.07%
$ 26,992 $ 7,529
Apr 25, 6 PM $ 0.0000251
-2.46%
$ 25,057 $ 6,770
Apr 25, 5 PM $ 0.0000262
+0.00%
$ 26,173 $ 6,855
Apr 25, 2 PM $ 0.0000263
-5.37%
$ 26,257 $ 7,064
Apr 25, 1 PM $ 0.0000285
-2.92%
$ 28,446 $ 8,044
Apr 25, 6 AM $ 0.0000246
-4.43%
$ 24,586 $ 7,062
Apr 25, 5 AM $ 0.0000273
-4.63%
$ 27,328 $ 7,678
Apr 25, 4 AM $ 0.000031
+19.20%
$ 31,014 $ 9,964
Apr 25, 3 AM $ 0.0000273
+11.07%
$ 27,262 $ 9,093
Apr 25, 2 AM $ 0.0000243
-5.67%
$ 24,313 $ 8,218
Apr 24, 11 PM $ 0.0000258
+9.05%
$ 25,795 $ 8,190
Apr 24, 10 PM $ 0.0000259
-5.73%
$ 25,901 $ 7,541
Apr 24, 4 PM $ 0.0000215
+0.00%
$ 21,475 $ 6,254