Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nikita Bier Historical Data

bier Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $0.0000251
+0.00%
$-- $31
Mar 27, 2026 $0.0000295
+20.32%
$-- $954
Mar 26, 2026 $0.0000221
+0.00%
$-- $435
Mar 25, 2026 $0.0000256
-1.60%
$-- $775
Mar 24, 2026 $0.0000249
+23.81%
$24,937 $601
Mar 23, 2026 $0.0000205
+0.05%
$20,514 $117
Mar 22, 2026 $0.0000218
+0.00%
$-- $906
Mar 21, 2026 $0.0000227
+0.23%
$22,713 $768
Mar 20, 2026 $0.0000219
-2.76%
$-- $270
Mar 18, 2026 $0.0000288
+0.00%
$-- $99
Mar 17, 2026 $0.000029
+0.15%
$28,998 $394
Mar 16, 2026 $0.0000315
-2.43%
$-- $327
Mar 13, 2026 $0.0000327
-3.10%
$-- $1,409
Mar 11, 2026 $0.0000223
+0.35%
$-- $30
Mar 10, 2026 $0.000023
+0.00%
$-- $27
Download