Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nikita Bier Historical Data

bier Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $0.0000546
+0.15%
$54,622 $117,690
Sep 16, 7 AM $0.0000549
-3.39%
$54,848 $118,169
Sep 16, 6 AM $0.0000567
-1.59%
$56,632 $121,837
Sep 16, 5 AM $0.0000576
-1.09%
$57,554 $123,721
Sep 16, 4 AM $0.0000615
-24.01%
$61,511 $131,697
Sep 16, 3 AM $0.0000825
-9.24%
$82,435 $173,424
Sep 16, 2 AM $0.0000782
+47.42%
$78,128 $163,413
Sep 16, 1 AM $0.0000486
-38.28%
$48,620 $94,688
Sep 16, 12 AM $0.0000794
+181.70%
$79,374 $135,615
Sep 15, 11 PM $0.0000282
-54.75%
$28,168 $18,569
Sep 15, 10 PM $0.0000538
+105.07%
$53,755 $28,314
Sep 15, 9 PM $0.0000204
+1.70%
$20,374 $401
Sep 14, 11 PM $0.0000158
+0.00%
$15,815 $345
Sep 14, 3 PM $0.0000172
+0.00%
$17,165 $84
Sep 14, 6 AM $0.0000173
+0.00%
$17,311 $68
Sep 14, 3 AM $0.0000173
+0.00%
$17,320 $50
Sep 14, 2 AM $0.0000173
-0.37%
$17,329 $33
Sep 12, 4 AM $0.0000159
+0.00%
$15,908 $556
Sep 11, 3 PM $0.0000181
+0.00%
$18,060 $108
Sep 11, 2 PM $0.0000184
+0.00%
$18,402 $92
Sep 11, 1 PM $0.0000185
-0.08%
$18,458 $74
Sep 10, 5 AM $0.0000186
+0.00%
$18,632 $182
Sep 10, 4 AM $0.0000188
+1.32%
$18,754 $165
Sep 10, 3 AM $0.0000187
+6.74%
$18,720 $180
Sep 9, 4 AM $0.0000175
+0.00%
$17,467 $920
Sep 9, 3 AM $0.0000174
+0.00%
$17,424 $909
Sep 8, 9 PM $0.0000174
+0.00%
$17,399 $1,031
Sep 8, 8 PM $0.0000222
+0.00%
$22,151 $409
Sep 8, 5 PM $0.0000221
+0.00%
$22,089 $363
Sep 8, 4 PM $0.0000215
+0.00%
$21,531 $445
Sep 8, 2 PM $0.0000214
-0.61%
$21,442 $578
Sep 8, 9 AM $0.0000215
+0.00%
$21,506 $568
Sep 8, 7 AM $0.0000216
+0.29%
$21,616 $539
Sep 8, 6 AM $0.0000213
+8.03%
$21,291 $509
Sep 8, 1 AM $0.0000186
+13.86%
$18,553 $351
Sep 8, 12 AM $0.0000145
+0.00%
$14,521 $185
Sep 7, 4 PM $0.0000145
+0.00%
$14,532 $434
Sep 7, 3 PM $0.0000151
+0.00%
$15,090 $325
Sep 6, 11 PM $0.0000153
+0.00%
$15,337 $222
Sep 6, 7 PM $0.0000156
-3.14%
$15,592 $470
Sep 6, 11 AM $0.0000155
+0.00%
$15,489 $391
Sep 6, 7 AM $0.0000152
+0.00%
$15,244 $325
Sep 5, 9 PM $0.0000167
+0.00%
$16,716 $24
Sep 5, 1 PM $0.0000166
+0.00%
$16,598 $20
Sep 5, 12 PM $0.0000167
+0.00%
$16,677 $4
Sep 4, 11 PM $0.0000165
+0.00%
$16,511 $104
Sep 4, 10 AM $0.0000156
+0.00%
$15,600 $27
Sep 3, 3 PM $0.0000158
+0.00%
$15,777 $224
Sep 3, 2 PM $0.0000155
+0.00%
$15,510 $209
Sep 3, 7 AM $0.000015
+0.00%
$14,953 $190