Nikita Bier Historical Data

bier Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0000209
+0.00%
$ 20,865 $ 5,636
Apr 24, 2 PM $ 0.0000215
-9.92%
$ 21,468 $ 5,391
Apr 24, 12 PM $ 0.000026
+0.00%
$ 25,984 $ 5,599
Apr 24, 10 AM $ 0.0000266
-4.12%
$ 26,628 $ 5,519
Apr 24, 9 AM $ 0.0000284
-4.69%
$ 28,429 $ 5,673
Apr 24, 8 AM $ 0.0000283
+0.00%
$ 28,266 $ 5,194
Apr 24, 7 AM $ 0.0000294
+0.00%
$ 29,404 $ 5,019
Apr 24, 6 AM $ 0.0000299
-10.56%
$ 29,894 $ 5,050
Apr 24, 5 AM $ 0.0000336
+6.55%
$ 33,543 $ 5,105
Apr 24, 4 AM $ 0.0000321
+10.32%
$ 32,110 $ 3,241
Apr 24, 3 AM $ 0.0000344
+5.24%
$ 34,369 $ 1,092
Apr 22, 4 AM $ 0.0000227
-8.01%
$ 22,677 $ 897
Apr 22, 3 AM $ 0.0000266
-3.11%
$ 26,560 $ 654
Apr 20, 10 PM $ 0.0000251
+0.00%
$ 25,073 $ 3,894
Apr 20, 4 PM $ 0.000035
-2.16%
$ 35,033 $ 2,062
Apr 20, 3 PM $ 0.000032
+0.00%
$ 31,987 $ 2,099
Apr 20, 2 PM $ 0.0000327
-2.86%
$ 32,658 $ 1,770
Apr 20, 7 AM $ 0.0000332
-8.01%
$ 33,178 $ 1,875
Apr 19, 9 AM $ 0.0000259
+0.00%
$ 25,929 $ 3,873
Apr 18, 11 PM $ 0.000027
+0.00%
$ 27,013 $ 4,082
Apr 18, 4 PM $ 0.000026
+0.00%
$ 26,014 $ 3,731
Apr 18, 3 PM $ 0.0000252
-8.13%
$ 25,220 $ 3,346
Apr 18, 1 PM $ 0.0000278
+0.00%
$ 27,797 $ 2,104
Apr 18, 12 PM $ 0.0000277
+0.00%
$ 27,708 $ 2,047
Apr 18, 7 AM $ 0.0000239
+0.00%
$ 23,927 $ 1,527
Apr 18, 6 AM $ 0.0000252
+0.00%
$ 25,142 $ 1,699
Apr 17, 7 PM $ 0.0000296
+0.02%
$ 29,603 $ 2,651
Apr 17, 2 PM $ 0.0000275
+0.00%
$ 27,530 $ 2,092
Apr 17, 12 PM $ 0.0000263
+0.00%
$ 26,331 $ 3,725
Apr 17, 7 AM $ 0.0000248
+0.00%
$ -- $ 3,943
Apr 17, 4 AM $ 0.0000261
+0.00%
$ 26,127 $ 4,482
Apr 17, 1 AM $ 0.0000246
-0.53%
$ 24,618 $ 4,175
Apr 17, 12 AM $ 0.0000262
-1.70%
$ 26,223 $ 4,003
Apr 16, 7 PM $ 0.0000269
+0.00%
$ 26,870 $ 5,697
Apr 16, 2 PM $ 0.0000251
+6.68%
$ 25,061 $ 7,662
Apr 16, 1 PM $ 0.0000246
+0.00%
$ 24,596 $ 5,824
Apr 16, 12 PM $ 0.0000255
+0.38%
$ 25,482 $ 5,949
Apr 16, 5 AM $ 0.0000329
+3.02%
$ 32,881 $ 11,733
Apr 16, 4 AM $ 0.0000341
+9.05%
$ 34,051 $ 11,911
Apr 16, 1 AM $ 0.0000305
+0.00%
$ 30,493 $ 24,492
Apr 16, 12 AM $ 0.0000305
-0.79%
$ 30,493 $ 24,244
Apr 15, 11 PM $ 0.0000347
+0.07%
$ 34,707 $ 32,273
Apr 15, 8 PM $ 0.0000375
+11.07%
$ 37,472 $ 63,798
Apr 15, 7 PM $ 0.0000357
-0.48%
$ 35,714 $ 61,031
Apr 15, 6 PM $ 0.0000316
-1.84%
$ 31,630 $ 57,494
Apr 15, 5 PM $ 0.0000325
-4.14%
$ 32,498 $ 57,427
Apr 15, 4 PM $ 0.000034
-7.45%
$ 34,020 $ 60,457
Apr 15, 3 PM $ 0.0000371
+0.00%
$ 37,114 $ 67,216
Apr 15, 9 AM $ 0.0000421
+4.87%
$ 42,097 $ 75,267
Apr 15, 8 AM $ 0.0000395
-1.61%
$ 39,486 $ 72,450