Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nikita Bier Historical Data

bier Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 AM $0.0000155
+0.00%
$15,492 $225
Sep 2, 7 PM $0.0000157
+0.00%
$15,716 $163
Sep 2, 5 AM $0.0000168
+0.00%
$16,787 $528
Sep 1, 5 PM $0.0000168
+0.00%
$16,822 $520
Sep 1, 4 PM $0.0000169
-1.35%
$16,944 $504
Sep 1, 3 PM $0.0000175
+0.00%
$17,515 $430
Sep 1, 12 PM $0.0000188
+3.25%
$18,755 $244
Sep 1, 11 AM $0.0000185
+0.00%
$18,540 $61
Sep 1, 10 AM $0.0000186
+0.00%
$18,601 $54
Sep 1, 7 AM $0.0000186
+0.00%
$18,581 $47
Sep 1, 4 AM $0.0000189
+0.00%
$18,895 $7
Aug 31, 6 PM $0.0000189
+0.00%
$18,932 $929
Aug 31, 2 AM $0.0000184
+0.00%
$18,346 $1,075
Aug 31, 1 AM $0.0000182
+0.00%
$18,215 $1,054
Aug 30, 11 PM $0.0000188
-20.31%
$18,763 $955
Aug 30, 5 PM $0.0000199
+0.00%
$19,862 $54
Aug 30, 11 AM $0.00002
+0.00%
$19,982 $73
Aug 30, 8 AM $0.0000199
+0.06%
$19,902 $99
Aug 29, 8 PM $0.00002
+0.00%
$19,985 $227
Aug 29, 3 PM $0.0000199
+0.00%
$19,891 $546
Aug 29, 2 PM $0.0000197
+0.00%
$19,717 $538
Aug 29, 11 AM $0.0000194
-0.84%
$19,406 $500
Aug 29, 9 AM $0.0000194
+0.00%
$19,364 $470
Aug 29, 8 AM $0.0000196
+0.00%
$19,554 $443
Aug 29, 2 AM $0.0000192
-0.20%
$19,165 $352
Aug 28, 4 PM $0.000019
-2.99%
$18,992 $246
Aug 28, 3 PM $0.0000201
+0.00%
$20,047 $73
Aug 28, 10 AM $0.0000189
+0.60%
$18,871 $58
Aug 27, 11 PM $0.0000194
+0.00%
$19,372 $131
Aug 27, 6 PM $0.0000191
+0.00%
$19,088 $181
Aug 27, 9 AM $0.0000188
+0.00%
$18,777 $718
Aug 27, 4 AM $0.0000181
+0.00%
$-- $1,645
Aug 27, 3 AM $0.0000183
-0.41%
$18,246 $1,643
Aug 27, 2 AM $0.0000183
+0.01%
$18,322 $1,747
Aug 27, 1 AM $0.0000185
+0.00%
$18,519 $1,730
Aug 26, 9 PM $0.0000171
+0.00%
$17,121 $2,734
Aug 26, 8 PM $0.0000173
+0.00%
$17,278 $2,854
Aug 26, 5 PM $0.000017
+0.00%
$16,980 $2,918
Aug 26, 4 PM $0.0000169
+0.00%
$16,896 $3,055
Aug 26, 2 PM $0.0000172
+0.00%
$17,147 $3,073
Aug 26, 12 PM $0.000017
+0.00%
$17,023 $3,067
Aug 26, 11 AM $0.0000139
+0.85%
$13,936 $2,445
Aug 26, 10 AM $0.0000135
+0.00%
$13,538 $2,236
Aug 26, 8 AM $0.0000139
-0.08%
$13,872 $2,236
Aug 26, 7 AM $0.0000142
+0.00%
$14,188 $2,324
Aug 26, 6 AM $0.0000138
+0.01%
$13,752 $2,236
Aug 26, 5 AM $0.000014
-0.55%
$13,945 $2,347
Aug 26, 4 AM $0.0000141
-13.29%
$14,100 $2,492
Aug 26, 3 AM $0.0000164
-0.33%
$16,408 $4,157
Aug 26, 2 AM $0.0000169
-0.12%
$16,882 $14,259