Nikita Bier Historical Data

bier Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0000402
+9.03%
$ 40,178 $ 72,486
Apr 15, 6 AM $ 0.0000355
-4.34%
$ 35,473 $ 65,707
Apr 15, 5 AM $ 0.000034
-6.62%
$ 34,026 $ 61,563
Apr 15, 4 AM $ 0.0000368
+8.77%
$ 36,810 $ 64,847
Apr 15, 3 AM $ 0.0000352
-0.79%
$ 35,182 $ 73,181
Apr 15, 2 AM $ 0.0000333
-3.93%
$ 33,309 $ 84,285
Apr 15, 1 AM $ 0.0000355
-0.50%
$ 35,457 $ 86,012
Apr 15, 12 AM $ 0.0000356
-13.10%
$ 35,636 $ 86,834
Apr 14, 11 PM $ 0.0000317
+26.99%
$ 31,673 $ 46,098
Apr 14, 10 PM $ 0.0000287
-6.16%
$ 28,655 $ 41,434
Apr 14, 9 PM $ 0.0000304
-2.75%
$ 30,417 $ 41,872
Apr 14, 8 PM $ 0.0000308
-2.38%
$ 30,780 $ 42,602
Apr 14, 7 PM $ 0.0000311
+4.32%
$ 31,107 $ 42,395
Apr 14, 3 PM $ 0.0000319
-1.45%
$ 31,880 $ 40,275
Apr 14, 2 PM $ 0.0000338
+3.16%
$ 33,761 $ 40,632
Apr 14, 1 PM $ 0.000033
+8.56%
$ 32,969 $ 40,976
Apr 14, 12 PM $ 0.000032
-4.98%
$ 32,025 $ 37,828
Apr 14, 11 AM $ 0.0000297
-8.63%
$ 29,687 $ 38,235
Apr 14, 10 AM $ 0.0000323
+0.00%
$ 32,336 $ 39,035
Apr 14, 9 AM $ 0.0000307
+0.00%
$ 30,670 $ 36,528
Apr 14, 8 AM $ 0.0000335
-1.04%
$ 33,500 $ 39,451
Apr 14, 7 AM $ 0.0000332
-13.08%
$ 33,145 $ 39,797
Apr 14, 6 AM $ 0.0000385
-7.63%
$ 38,486 $ 43,193
Apr 14, 4 AM $ 0.0000295
+5.11%
$ 29,488 $ 26,769
Apr 14, 3 AM $ 0.0000252
+0.00%
$ 25,183 $ 246
Apr 13, 6 AM $ 0.000023
+0.00%
$ 22,978 $ 475
Apr 12, 2 PM $ 0.0000242
+0.00%
$ 24,194 $ 631
Apr 12, 10 AM $ 0.0000247
+0.00%
$ 24,683 $ 529
Apr 11, 4 PM $ 0.0000239
-0.13%
$ 23,872 $ 233
Apr 11, 5 AM $ 0.0000229
+0.00%
$ 22,852 $ 538
Apr 10, 7 PM $ 0.0000237
+0.00%
$ 23,702 $ 494
Apr 10, 2 PM $ 0.0000257
-5.11%
$ 25,701 $ 330
Apr 8, 9 AM $ 0.0000211
+0.00%
$ 21,120 $ 643
Apr 6, 9 PM $ 0.0000212
+0.00%
$ -- $ 465
Apr 6, 8 PM $ 0.0000212
-1.31%
$ 21,177 $ 427
Apr 6, 6 AM $ 0.000024
+0.00%
$ 24,027 $ 441
Apr 5, 7 AM $ 0.0000224
+0.00%
$ 22,380 $ 798
Apr 5, 6 AM $ 0.0000234
+0.00%
$ 23,366 $ 794
Apr 5, 5 AM $ 0.0000226
+0.00%
$ 22,589 $ 723
Apr 5, 12 AM $ 0.0000226
+0.00%
$ 22,640 $ 318
Apr 4, 11 PM $ 0.0000225
-0.02%
$ 22,465 $ 232
Apr 2, 7 PM $ 0.0000212
-5.45%
$ 21,144 $ 1,154
Apr 2, 5 PM $ 0.0000207
+0.00%
$ 20,703 $ 573
Apr 2, 11 AM $ 0.000019
-2.39%
$ 19,034 $ 339
Mar 31, 7 AM $ 0.0000237
+10.15%
$ 23,653 $ 932
Mar 29, 7 PM $ 0.0000179
+0.00%
$ 17,892 $ 935
Mar 29, 10 AM $ 0.0000214
+0.00%
$ 21,346 $ 711
Mar 28, 2 PM $ 0.0000251
+0.00%
$ 25,120 $ 31
Mar 27, 9 AM $ 0.0000295
-3.09%
$ 29,522 $ 954
Mar 27, 8 AM $ 0.0000277
+13.01%
$ 27,729 $ 960