Nikita Bier Historical Data

bier Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000277
+13.01%
$ 27,729 $ 960
Mar 26, 2 PM $ 0.0000221
+0.00%
$ 22,096 $ 435
Mar 25, 1 AM $ 0.0000256
+0.00%
$ 25,569 $ 775
Mar 25, 12 AM $ 0.000026
+0.00%
$ 25,986 $ 700
Mar 24, 10 PM $ 0.0000249
+0.00%
$ 24,937 $ 601
Mar 24, 9 PM $ 0.0000244
+0.00%
$ 24,420 $ 519
Mar 24, 8 PM $ 0.0000239
+18.46%
$ 23,859 $ 358
Mar 23, 7 PM $ 0.0000205
+0.05%
$ 20,514 $ 117
Mar 22, 6 AM $ 0.0000218
+0.00%
$ 21,775 $ 906
Mar 21, 7 PM $ 0.0000227
+0.00%
$ 22,713 $ 768
Mar 21, 5 PM $ 0.0000245
+8.28%
$ 24,538 $ 316
Mar 20, 11 AM $ 0.0000219
+0.00%
$ 21,843 $ 270
Mar 20, 10 AM $ 0.0000219
+0.00%
$ 21,893 $ 249
Mar 20, 8 AM $ 0.0000231
+2.65%
$ 23,058 $ 185
Mar 18, 3 AM $ 0.0000288
+0.00%
$ 28,800 $ 99
Mar 17, 7 PM $ 0.000029
+0.15%
$ 28,998 $ 394
Mar 16, 3 AM $ 0.0000315
-2.43%
$ 31,529 $ 327
Mar 13, 8 AM $ 0.0000327
-3.10%
$ 32,659 $ 1,409
Mar 11, 4 PM $ 0.0000223
+0.00%
$ 22,305 $ 30
Mar 11, 12 AM $ 0.0000222
+0.00%
$ 22,228 $ 82
Mar 10, 3 PM $ 0.000023
+0.00%
$ -- $ 27
Download