Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nikita Bier Historical Data

bier Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 AM $0.0000169
-0.12%
$16,882 $14,259
Aug 26, 1 AM $0.0000169
-6.53%
$16,883 $13,761
Aug 26, 12 AM $0.00002
+0.00%
$19,994 $15,615
Aug 25, 8 PM $0.0000218
+0.00%
$21,799 $16,750
Aug 25, 7 PM $0.0000218
+4.80%
$21,808 $16,753
Aug 25, 5 PM $0.0000219
+0.00%
$21,929 $16,457
Aug 25, 1 PM $0.0000221
+0.00%
$22,070 $16,540
Aug 25, 11 AM $0.0000181
+0.00%
$18,093 $13,556
Aug 25, 10 AM $0.000017
+0.00%
$16,960 $12,535
Aug 25, 9 AM $0.0000159
+0.00%
$15,848 $11,711
Aug 25, 8 AM $0.0000163
+0.00%
$16,335 $12,019
Aug 25, 7 AM $0.0000171
-0.24%
$17,116 $12,460
Aug 25, 6 AM $0.0000161
-0.52%
$16,133 $11,672
Aug 25, 5 AM $0.0000157
-1.76%
$15,708 $11,251
Aug 25, 4 AM $0.0000162
+9.07%
$16,223 $11,506
Aug 25, 3 AM $0.0000196
-16.68%
$19,625 $11,723
Aug 23, 1 PM $0.0000127
+0.00%
$12,671 $130
Aug 23, 8 AM $0.0000127
+0.00%
$12,721 $90
Aug 22, 1 PM $0.0000128
+0.00%
$12,799 $784
Aug 22, 10 AM $0.0000126
+0.00%
$12,631 $948
Aug 22, 9 AM $0.0000129
+0.67%
$12,889 $979
Aug 22, 8 AM $0.0000145
+0.00%
$14,494 $664
Aug 22, 4 AM $0.0000168
+0.00%
$16,840 $486
Aug 21, 3 PM $0.0000152
-3.51%
$15,191 $529
Aug 21, 2 PM $0.0000159
+0.00%
$15,875 $441
Aug 21, 12 PM $0.000016
+0.00%
$15,980 $398
Aug 21, 11 AM $0.0000169
+0.00%
$16,929 $235
Aug 21, 9 AM $0.0000173
+0.00%
$17,312 $292
Aug 21, 12 AM $0.0000167
+0.00%
$16,663 $256
Aug 20, 9 PM $0.0000172
+0.00%
$17,168 $202
Aug 20, 7 PM $0.0000167
+0.03%
$16,671 $237
Aug 20, 10 AM $0.0000171
+0.00%
$17,133 $944
Aug 20, 8 AM $0.0000172
+1.83%
$17,166 $945
Aug 20, 7 AM $0.0000169
+0.00%
$16,856 $910
Aug 20, 6 AM $0.0000171
+0.00%
$17,123 $877
Aug 19, 11 PM $0.0000167
+0.00%
$16,738 $856
Aug 19, 5 PM $0.0000195
+0.00%
$19,448 $336
Aug 19, 4 PM $0.0000198
+0.97%
$19,776 $308
Aug 19, 12 PM $0.0000148
+0.00%
$14,836 $101
Aug 19, 6 AM $0.0000145
+0.00%
$14,492 $101
Aug 19, 5 AM $0.0000147
+0.00%
$14,700 $68
Aug 18, 9 PM $0.0000148
+0.00%
$14,845 $232
Aug 18, 3 PM $0.000014
+0.05%
$14,008 $433
Aug 18, 11 AM $0.0000139
+0.00%
$13,944 $422
Aug 17, 9 PM $0.0000143
+0.00%
$14,267 $271
Aug 17, 6 PM $0.0000153
+0.00%
$15,263 $654
Aug 17, 11 AM $0.0000139
+0.00%
$13,901 $400
Aug 16, 10 PM $0.0000111
+0.00%
$11,050 $318
Aug 16, 9 PM $0.0000127
+0.00%
$12,733 $44
Aug 16, 3 PM $0.0000129
+0.00%
$12,893 $57