Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nikita Bier Historical Data

bier Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $0.0000128
-1.15%
$12,829 $53
Aug 16, 9 AM $0.0000129
+0.00%
$12,940 $26
Aug 15, 6 PM $0.0000131
+0.00%
$13,103 $16
Aug 14, 10 PM $0.000013
+0.00%
$12,970 $292
Aug 13, 8 AM $0.000015
+0.00%
$14,999 $195
Aug 12, 8 PM $0.0000151
-0.14%
$15,125 $470
Aug 12, 1 PM $0.0000134
-1.96%
$13,373 $525
Aug 12, 12 PM $0.0000141
+0.00%
$14,102 $540
Aug 12, 10 AM $0.0000142
+0.00%
$14,231 $520
Aug 12, 4 AM $0.0000147
+0.00%
$14,663 $855
Aug 11, 10 PM $0.0000156
+0.00%
$15,584 $749
Aug 11, 9 PM $0.0000149
+0.00%
$14,880 $947
Aug 11, 6 PM $0.0000146
+0.00%
$14,631 $881
Aug 11, 5 PM $0.0000151
+0.00%
$15,067 $828
Aug 11, 1 PM $0.0000152
+0.00%
$15,226 $907
Aug 11, 9 AM $0.0000149
+0.00%
$14,897 $1,079
Aug 11, 7 AM $0.0000144
+0.00%
$14,368 $886
Aug 11, 5 AM $0.000015
+0.00%
$15,012 $820
Aug 10, 9 PM $0.0000142
+0.00%
$14,154 $807
Aug 10, 3 PM $0.0000141
-6.58%
$14,088 $975
Aug 10, 11 AM $0.0000145
+0.00%
$14,511 $556
Aug 10, 7 AM $0.0000155
-1.54%
$15,448 $805
Aug 10, 1 AM $0.0000168
+0.00%
$16,840 $454
Aug 9, 9 PM $0.0000166
+0.00%
$16,615 $413
Aug 9, 7 PM $0.0000167
-4.07%
$16,647 $394
Aug 9, 5 PM $0.0000175
-1.51%
$17,501 $469
Aug 9, 10 AM $0.0000168
+0.00%
$16,754 $593
Aug 8, 7 PM $0.0000153
+0.00%
$15,322 $1,794
Aug 8, 6 PM $0.0000154
+0.00%
$15,378 $1,755
Aug 8, 5 PM $0.0000171
+0.00%
$17,140 $1,758
Aug 8, 11 AM $0.0000162
+0.00%
$16,149 $1,532
Aug 8, 5 AM $0.0000157
+0.00%
$15,660 $1,442
Aug 8, 3 AM $0.0000156
+0.00%
$15,623 $1,417
Aug 8, 2 AM $0.0000159
-8.45%
$15,932 $1,414
Aug 8, 1 AM $0.0000175
+0.00%
$17,493 $1,166
Aug 7, 11 PM $0.0000166
+8.28%
$16,573 $971
Aug 7, 10 PM $0.000015
-3.54%
$15,027 $455
Aug 7, 9 PM $0.0000143
+0.00%
$14,256 $290
Aug 7, 5 PM $0.0000151
-1.10%
$15,083 $256
Aug 7, 4 PM $0.0000154
+0.00%
$15,374 $576
Aug 7, 12 PM $0.0000154
+0.00%
$15,393 $634
Aug 7, 3 AM $0.0000146
+0.00%
$14,643 $1,235
Aug 7, 2 AM $0.0000147
+0.00%
$14,658 $1,897
Aug 6, 11 PM $0.0000145
-0.21%
$14,516 $2,499
Aug 6, 10 PM $0.0000152
+0.00%
$15,168 $4,430
Aug 6, 8 PM $0.0000149
+0.00%
$14,891 $11,668
Aug 6, 7 PM $0.0000146
+0.00%
$14,598 $14,573
Aug 6, 6 PM $0.0000147
-0.35%
$14,677 $14,640
Aug 6, 5 PM $0.000015
-9.99%
$14,981 $14,904
Aug 6, 4 PM $0.0000166
+0.00%
$16,610 $16,151