Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nikita Bier Historical Data

bier Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 PM $0.0000168
+0.00%
$16,747 $16,222
Aug 6, 12 PM $0.0000161
-2.57%
$16,061 $15,499
Aug 6, 11 AM $0.0000165
+0.00%
$16,534 $15,886
Aug 6, 10 AM $0.0000165
+9.65%
$16,494 $15,847
Aug 6, 9 AM $0.0000155
+0.00%
$15,474 $14,657
Aug 6, 7 AM $0.0000169
-0.18%
$16,941 $15,749
Aug 6, 4 AM $0.0000169
-0.69%
$16,926 $15,731
Aug 6, 3 AM $0.0000173
+13.29%
$17,285 $15,982
Aug 6, 2 AM $0.0000131
-3.28%
$13,132 $11,520
Aug 6, 1 AM $0.0000142
-1.09%
$14,164 $12,193
Aug 6, 12 AM $0.0000143
-1.71%
$14,315 $12,298
Aug 5, 11 PM $0.0000181
+0.00%
$18,058 $14,256
Aug 5, 10 PM $0.0000181
+21.18%
$18,141 $14,270
Aug 5, 9 PM $0.0000172
-24.28%
$17,172 $10,404
Aug 5, 8 PM $0.0000228
+1.42%
$22,841 $8,647
Aug 2, 4 AM $0.0000117
+0.00%
$11,676 $342
Aug 1, 6 PM $0.0000125
+0.00%
$12,544 $241
Aug 1, 8 AM $0.0000123
+0.00%
$12,264 $263
Jul 31, 10 PM $0.0000123
+0.00%
$12,325 $156
Jul 31, 5 PM $0.0000128
+0.00%
$12,772 $162
Jul 31, 12 PM $0.0000132
-2.84%
$13,173 $101
Jul 31, 9 AM $0.0000136
+0.00%
$13,619 $27
Jul 29, 9 AM $0.0000115
+0.00%
$11,507 $29
Jul 27, 3 PM $0.0000119
+0.00%
$11,864 $91
Jul 27, 1 PM $0.0000123
+0.00%
$12,267 $74
Jul 25, 7 AM $0.0000118
+0.00%
$11,804 $0
Jul 25, 6 AM $0.0000118
+0.00%
$11,803 $0.01
Jul 24, 2 AM $0.0000108
+0.09%
$10,837 $95
Jul 22, 9 AM $0.0000112
+0.00%
$11,201 $96
Jul 21, 3 PM $0.0000113
+0.16%
$11,290 $128
Jul 21, 10 AM $0.0000117
+0.00%
$11,686 $32
Jul 20, 7 AM $0.0000108
+0.00%
$10,829 $0
Jul 18, 12 PM $0.0000113
+0.00%
$11,287 $57
Jul 17, 5 PM $0.0000112
+0.00%
$11,234 $398
Jul 17, 1 PM $0.000011
+0.00%
$11,043 $375
Jul 17, 6 AM $0.0000119
+0.00%
$11,875 $308
Jul 17, 1 AM $0.0000125
-1.65%
$12,502 $225
Jul 16, 11 PM $0.0000132
+0.00%
$13,205 $128
Jul 16, 12 PM $0.0000116
+0.00%
$11,551 $162
Jul 16, 1 AM $0.0000117
+0.00%
$11,745 $245
Jul 15, 4 PM $0.0000114
+0.00%
$11,357 $237
Jul 15, 3 PM $0.0000113
+0.00%
$11,329 $209
Jul 15, 2 PM $0.0000119
+0.00%
$11,925 $96
Jul 15, 6 AM $0.0000125
-0.45%
$12,451 $13
Jul 14, 8 AM $0.0000104
+0.00%
$10,403 $104
Jul 13, 2 PM $0.0000108
+0.00%
$10,843 $809
Jul 13, 6 AM $0.0000122
+0.00%
$12,173 $653
Jul 13, 3 AM $0.0000125
+0.00%
$12,509 $596
Jul 13, 12 AM $0.0000128
+2.42%
$12,826 $611
Jul 12, 11 PM $0.0000109
+0.00%
$10,908 $277