Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nikita Bier Historical Data

bier Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.0000109
+0.00%
$10,908 $277
Jul 11, 9 AM $0.0000116
-6.48%
$11,631 $469
Jul 11, 8 AM $0.0000125
+0.00%
$12,474 $339
Jul 10, 5 PM $0.0000131
+0.00%
$13,142 $53
Jul 9, 7 AM $0.0000128
-0.03%
$12,843 $52
Jul 8, 8 PM $0.000013
+0.00%
$12,956 $76
Jul 8, 12 AM $0.0000136
+0.00%
$13,577 $299
Jul 7, 10 PM $0.0000137
+0.00%
$13,743 $270
Jul 7, 9 PM $0.000014
+0.00%
$13,991 $240
Jul 7, 3 PM $0.0000141
-0.22%
$14,118 $211
Jul 7, 8 AM $0.0000147
+0.00%
$-- $70
Jul 7, 12 AM $0.0000149
+0.00%
$14,899 $65
Jul 6, 3 PM $0.0000149
+0.00%
$14,912 $462
Jul 6, 8 AM $0.000015
+0.00%
$14,971 $432
Jul 5, 11 PM $0.0000178
+0.00%
$17,821 $329
Jul 4, 2 PM $0.0000176
+0.00%
$17,563 $6,009
Jul 4, 12 PM $0.0000177
+0.00%
$17,731 $6,158
Jul 4, 11 AM $0.0000176
+0.00%
$17,612 $6,064
Jul 4, 10 AM $0.000018
-0.11%
$17,984 $6,061
Jul 4, 12 AM $0.0000168
+0.00%
$16,774 $4,799
Jul 3, 11 PM $0.0000168
-3.70%
$16,781 $4,785
Jul 3, 10 PM $0.0000184
+0.00%
$18,378 $980
Jul 3, 7 PM $0.0000184
+2.81%
$18,442 $834
Jul 2, 1 PM $0.0000124
+0.28%
$12,388 $449
Jul 2, 12 PM $0.0000142
+0.00%
$14,223 $127
Jul 2, 4 AM $0.0000144
+0.00%
$14,346 $627
Jul 1, 9 AM $0.0000133
-5.12%
$13,260 $1,091
Jul 1, 8 AM $0.0000163
+0.00%
$16,263 $1,145
Jun 30, 4 PM $0.0000136
-6.43%
$13,620 $727
Jun 30, 1 PM $0.0000135
+0.00%
$13,485 $530
Jun 30, 11 AM $0.0000137
+0.00%
$13,706 $531
Jun 30, 10 AM $0.0000138
+0.00%
$13,770 $148
Jun 29, 10 AM $0.0000169
+0.00%
$16,913 $2,966
Jun 29, 7 AM $0.0000175
+7.64%
$17,507 $3,244
Jun 29, 6 AM $0.000018
+0.00%
$17,952 $3,824
Jun 29, 5 AM $0.0000177
-9.80%
$17,709 $3,918
Jun 29, 4 AM $0.0000163
-2.52%
$16,329 $3,396
Jun 29, 3 AM $0.0000153
+0.00%
$15,293 $3,112
Jun 28, 11 PM $0.0000158
-0.78%
$-- $2,838
Jun 28, 6 PM $0.0000142
+0.00%
$14,178 $2,271
Jun 28, 5 PM $0.0000141
+0.00%
$14,129 $2,269
Jun 28, 2 PM $0.0000151
-11.90%
$15,128 $2,276
Jun 28, 1 PM $0.0000169
+0.00%
$16,924 $2,227
Jun 28, 11 AM $0.0000149
-8.89%
$14,859 $1,854
Jun 28, 10 AM $0.0000166
+0.00%
$16,612 $1,682
Jun 28, 9 AM $0.0000168
-4.45%
$16,802 $1,684
Jun 28, 3 AM $0.0000114
+0.00%
$11,387 $107
Jun 25, 3 PM $0.0₅929
-1.17%
$9,291 $406
Jun 21, 12 AM $0.0000106
+0.00%
$10,554 $1,501
Jun 20, 11 PM $0.0000107
+0.00%
$-- $1,510