Nikita Bier Historical Data

bier
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000248
+0.00%
$ 26,127 $ 3,943
Apr 16, 2026 $ 0.0000269
-12.58%
$ 26,870 $ 5,697
Apr 15, 2026 $ 0.0000347
-15.37%
$ 34,707 $ 32,273
Apr 14, 2026 $ 0.0000317
+25.77%
$ 31,673 $ 46,098
Apr 13, 2026 $ 0.000023
+0.00%
$ -- $ 475
Apr 12, 2026 $ 0.0000242
-1.98%
$ -- $ 631
Apr 11, 2026 $ 0.0000239
+4.46%
$ -- $ 233
Apr 10, 2026 $ 0.0000237
-12.50%
$ 23,702 $ 494
Apr 8, 2026 $ 0.0000211
+0.00%
$ -- $ 643
Apr 6, 2026 $ 0.0000212
-11.88%
$ 21,173 $ 465
Apr 5, 2026 $ 0.0000224
-1.15%
$ -- $ 798
Apr 4, 2026 $ 0.0000225
-0.02%
$ 22,465 $ 232
Apr 2, 2026 $ 0.0000212
+8.43%
$ 21,144 $ 1,154
Mar 31, 2026 $ 0.0000237
+10.15%
$ -- $ 932
Mar 29, 2026 $ 0.0000179
-16.18%
$ 17,892 $ 935
Mar 28, 2026 $ 0.0000251
+0.00%
$ -- $ 31
Mar 27, 2026 $ 0.0000295
+20.32%
$ -- $ 954
Mar 26, 2026 $ 0.0000221
+0.00%
$ -- $ 435
Mar 25, 2026 $ 0.0000256
-1.60%
$ -- $ 775
Mar 24, 2026 $ 0.0000249
+23.81%
$ 24,937 $ 601
Mar 23, 2026 $ 0.0000205
+0.05%
$ 20,514 $ 117
Mar 22, 2026 $ 0.0000218
+0.00%
$ -- $ 906
Mar 21, 2026 $ 0.0000227
+0.23%
$ 22,713 $ 768
Mar 20, 2026 $ 0.0000219
-2.76%
$ -- $ 270
Mar 18, 2026 $ 0.0000288
+0.00%
$ -- $ 99
Mar 17, 2026 $ 0.000029
+0.15%
$ 28,998 $ 394
Mar 16, 2026 $ 0.0000315
-2.43%
$ -- $ 327
Mar 13, 2026 $ 0.0000327
-3.10%
$ -- $ 1,409
Mar 11, 2026 $ 0.0000223
+0.35%
$ -- $ 30
Mar 10, 2026 $ 0.000023
+0.00%
$ -- $ 27
Download