Coinranking
Astera Labs, Inc. (Robinhood) Historical Data
ALAB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $328.03 | +0.00% | ||
| Yesterday | $323.32 | +9.59% | ||
| Sep 18, 2026 | $291 | +2.14% | ||
| Sep 16, 2026 | $257.87 | +0.00% | ||
| Sep 15, 2026 | $257.99 | -4.94% | ||
| Sep 14, 2026 | $273.19 | +0.01% | ||
| Sep 9, 2026 | $290.89 | -4.34% | ||
| Sep 8, 2026 | $304.53 | -3.94% | ||
| Sep 7, 2026 | $315.22 | -1.34% | ||
| Sep 5, 2026 | $309.73 | -1.54% | ||
| Sep 4, 2026 | $304.49 | +13.30% | ||
| Sep 3, 2026 | $271.41 | -3.08% | ||
| Sep 2, 2026 | $281.74 | -16.20% | ||
| Sep 1, 2026 | $323.71 | +28.30% | ||
Previous