Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astera Labs, Inc. (Robinhood) Historical Data

ALAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $328.03
+0.00%
$40,310 $404
Today, at 1 AM $328.03
+0.00%
$40,310 $404
Today, at 12 AM $328.09
+0.00%
$40,317 $357
Yesterday, at 8 PM $323.32
+0.00%
$39,731 $311
Yesterday, at 7 PM $324.16
+0.00%
$39,834 $1,031
Yesterday, at 5 PM $320.5
+1.06%
$39,385 $952
Yesterday, at 4 PM $311.65
+0.00%
$38,297 $783
Yesterday, at 1 PM $307.47
+2.54%
$37,783 $771
Yesterday, at 9 AM $298.43
+0.59%
$36,672 $202
Yesterday, at 8 AM $296.27
+0.42%
$36,407 $108
Sep 18, 7 PM $291
+0.00%
$35,760 $176
Sep 18, 1 PM $284.89
+0.00%
$35,009 $565
Sep 16, 7 AM $257.87
+0.00%
$31,689 $4
Sep 15, 9 PM $257.99
+0.06%
$31,703 $55
Sep 15, 6 PM $264.77
+0.00%
$32,536 $51
Sep 15, 12 PM $268.95
+0.09%
$33,050 $762
Sep 15, 11 AM $271.41
+0.00%
$33,352 $371
Sep 14, 7 PM $273.19
+0.00%
$33,571 $442
Sep 14, 4 PM $274.39
+0.00%
$33,718 $389
Sep 14, 3 PM $273.16
+0.00%
$33,567 $151
Sep 9, 10 AM $290.89
+0.00%
$35,746 $1,101
Sep 9, 7 AM $299.27
+0.00%
$36,775 $1,852
Sep 9, 2 AM $299.72
+0.00%
$36,831 $1,646
Sep 9, 1 AM $308.32
-1.28%
$-- $1,207
Sep 9, 12 AM $304.1
+0.00%
$37,369 $450
Sep 8, 4 PM $304.53
-1.41%
$37,422 $1,287
Sep 8, 10 AM $314.48
+0.00%
$38,645 $183
Sep 8, 9 AM $315.79
+0.00%
$38,806 $169
Sep 8, 8 AM $314.97
+0.00%
$38,704 $147
Sep 8, 1 AM $309.64
-2.32%
$38,050 $424
Sep 7, 11 PM $315.22
-1.34%
$38,735 $102
Sep 5, 10 AM $309.73
+0.00%
$38,061 $4,553
Sep 5, 7 AM $308.67
+0.00%
$37,930 $5,039
Sep 5, 12 AM $303.36
-3.56%
$37,278 $6,497
Sep 4, 10 PM $304.49
+0.00%
$37,417 $5,805
Sep 4, 7 PM $303.7
-0.32%
$37,320 $8,110
Sep 4, 1 PM $302.64
+8.75%
$37,189 $8,255
Sep 4, 9 AM $274.47
+0.05%
$33,728 $5,282
Sep 4, 8 AM $269.49
+0.02%
$33,117 $4,946
Sep 4, 7 AM $266.96
+0.00%
$32,805 $4,524
Sep 4, 6 AM $263.67
+11.93%
$32,401 $3,760
Sep 4, 12 AM $268.73
+0.00%
$33,023 $966
Sep 3, 7 PM $271.41
+0.00%
$33,352 $10,473
Sep 3, 4 PM $286.05
+0.00%
$35,151 $18,439
Sep 3, 1 PM $274.64
+0.00%
$33,749 $18,888
Sep 3, 11 AM $279.34
+0.00%
$34,326 $18,706
Sep 3, 9 AM $282.41
+0.00%
$34,704 $18,393
Sep 3, 8 AM $276.45
+0.00%
$33,971 $9,219
Sep 3, 5 AM $279.04
+0.00%
$-- $20,583
Sep 3, 1 AM $280.01
-0.54%
$-- $20,569
Download