Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astera Labs, Inc. (Robinhood) Historical Data

ALAB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:03 AM $328.03
+0.00%
$40,310 $404
12:11 AM $328.09
+0.00%
$40,317 $357
8:54 PM $323.32
+0.00%
$39,731 $311
7:54 PM $324.16
+0.00%
$39,834 $1,031
5:54 PM $320.5
+0.00%
$39,385 $952
5:48 PM $318.3
+0.00%
$39,114 $856
5:47 PM $317.14
+0.00%
$39,114 $830
4:47 PM $311.65
+0.00%
$38,297 $783
1:47 PM $307.47
+0.00%
$37,783 $771
1:46 PM $306.48
+0.05%
$37,783 $748
1:44 PM $306.4
+0.00%
$37,652 $688
1:42 PM $305.66
+0.00%
$37,652 $640
1:41 PM $304.89
+0.52%
$37,652 $545
1:40 PM $302.83
+0.05%
$37,652 $495
1:39 PM $301.81
+0.23%
$37,088 $412
1:38 PM $300.49
+0.00%
$37,088 $387
1:35 PM $299.85
+0.00%
$37,088 $308
Download