Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Astera Labs, Inc. (Robinhood) Historical Data

ALAB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $328.03
+0.00%
$40,310 $404
Yesterday $323.32
+9.59%
$39,731 $311
Sep 18, 2026 $291
+2.14%
$35,760 $176
Sep 16, 2026 $257.87
+0.00%
$-- $4
Sep 15, 2026 $257.99
-4.94%
$31,703 $55
Sep 14, 2026 $273.19
+0.01%
$33,571 $442
Sep 9, 2026 $290.89
-4.34%
$-- $1,101
Sep 8, 2026 $304.53
-3.94%
$-- $1,287
Sep 7, 2026 $315.22
-1.34%
$38,735 $102
Sep 5, 2026 $309.73
-1.54%
$-- $4,553
Sep 4, 2026 $304.49
+13.30%
$37,417 $5,805
Sep 3, 2026 $271.41
-3.08%
$33,352 $10,473
Sep 2, 2026 $281.74
-16.20%
$-- $20,192
Sep 1, 2026 $323.71
+28.30%
$-- $2,354
Download