NeuroAI Historical Data

N
Download
Date Close Price change Market cap Trading volume
2:37 AM $0.0₅226
+0.00%
$-- $7,098
2:30 AM $0.0₅226
+0.00%
$-- $7,131
12:35 AM $0.0₅227
+0.00%
$-- $7,142
10:27 PM $0.0₅227
-0.34%
$-- $7,160
7:25 PM $0.0₅228
+0.00%
$-- $6,890
6:35 PM $0.0₅221
+0.00%
$-- $6,889
6:28 PM $0.0₅221
+0.00%
$-- $6,932
6:15 PM $0.0₅222
+0.00%
$-- $6,922
5:45 PM $0.0₅222
+0.00%
$-- $6,697
5:11 PM $0.0₅215
+0.00%
$-- $6,725
4:57 PM $0.0₅216
+0.00%
$-- $6,741
4:54 PM $0.0₅217
+0.00%
$-- $6,759
4:35 PM $0.0₅218
+0.00%
$-- $6,783
4:28 PM $0.0₅219
+0.00%
$-- $6,450
4:22 PM $0.0₅209
+0.00%
$-- $6,441
4:21 PM $0.0₅209
+0.00%
$-- $6,493
4:16 PM $0.0₅211
+0.00%
$-- $6,469
4:14 PM $0.0₅21
+0.00%
$-- $6,481
4:04 PM $0.0₅21
+0.00%
$-- $6,494
4:00 PM $0.0₅211
+0.00%
$-- $6,493
3:58 PM $0.0₅211
+0.00%
$-- $6,530
3:57 PM $0.0₅212
+0.00%
$-- $6,556
3:52 PM $0.0₅213
+0.00%
$-- $6,578
3:51 PM $0.0₅214
+0.00%
$-- $6,585
3:50 PM $0.0₅214
+0.00%
$-- $6,614
3:48 PM $0.0₅216
+0.00%
$-- $6,624
3:47 PM $0.0₅216
-1.77%
$-- $6,627
3:43 PM $0.0₅241
+0.00%
$-- $7,264
3:35 PM $0.0₅241
+0.00%
$-- $7,328
3:31 PM $0.0₅243
+0.00%
$-- $7,297
3:30 PM $0.0₅242
+0.00%
$-- $7,302
3:28 PM $0.0₅242
+0.07%
$-- $7,310
3:25 PM $0.0₅242
+0.00%
$-- $7,373
3:23 PM $0.0₅245
+0.87%
$-- $38,979
3:13 PM $0.0₅259
+0.00%
$-- $6,489
3:09 PM $0.0₅26
+0.00%
$-- $6,349
3:02 PM $0.0₅255
+0.00%
$-- $6,384
2:59 PM $0.0₅257
+0.00%
$-- $6,437
2:57 PM $0.0₅259
+0.00%
$-- $38,840
Download