Bedpage Coin Historical Data

BED
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0067
-0.46%
$ 6.7 million $ 0
Sep 1, 2022 $ 0.00673
+6.32%
$ 6.73 million $ 0
Aug 31, 2022 $ 0.00633
-0.08%
$ 6.33 million $ 26
Aug 30, 2022 $ 0.00634
-0.04%
$ 6.34 million $ 26
Aug 29, 2022 $ 0.00633
-9.64%
$ 6.33 million $ 26
Aug 28, 2022 $ 0.00703
+10.97%
$ 7.03 million $ 22
Aug 27, 2022 $ 0.00633
-20.84%
$ 6.33 million $ 16
Aug 26, 2022 $ 0.008
-11.24%
$ 8 million $ 14
Aug 25, 2022 $ 0.009
-0.05%
$ 9 million $ 0
Aug 24, 2022 $ 0.009
-0.02%
$ 9 million $ 3
Aug 23, 2022 $ 0.009
+0.27%
$ 9 million $ 3
Aug 22, 2022 $ 0.00897
-0.47%
$ 8.97 million $ 3
Aug 21, 2022 $ 0.009
-0.02%
$ 9 million $ 3
Aug 20, 2022 $ 0.00901
+0.12%
$ 9.01 million $ 5
Aug 19, 2022 $ 0.00901
+0.07%
$ 9.01 million $ 1
Aug 18, 2022 $ 0.00902
+0.23%
$ 9.02 million $ 1
Aug 17, 2022 $ 0.009
-0.04%
$ 9 million $ 1
Aug 16, 2022 $ 0.009
+0.01%
$ 9 million $ 25
Aug 15, 2022 $ 0.00899
-0.24%
$ 8.99 million $ 6
Aug 14, 2022 $ 0.009
+0.01%
$ 9 million $ 6
Aug 13, 2022 $ 0.00901
-32.88%
$ 9.01 million $ 0
Aug 12, 2022 $ 0.0134
+86.71%
$ 13.4 million $ 0.001
Aug 11, 2022 $ 0.00718
+0.06%
$ 7.18 million $ 0
Aug 10, 2022 $ 0.00719
-0.06%
$ 7.19 million $ 0
Aug 9, 2022 $ 0.00718
+0.04%
$ 7.18 million $ 0
Aug 8, 2022 $ 0.00718
+0.02%
$ 7.18 million $ 0
Aug 7, 2022 $ 0.00718
+0.00%
$ 7.18 million $ 0
Aug 6, 2022 $ 0.00718
+0.00%
$ 7.18 million $ 0
Aug 5, 2022 $ 0.00718
+0.00%
$ 7.18 million $ 0
Aug 4, 2022 $ 0.00718
+0.00%
$ 7.18 million $ 13
Aug 3, 2022 $ 0.00718
+0.00%
$ 7.18 million $ 13
Aug 2, 2022 $ 0.0072
+0.00%
$ 7.2 million $ 0.1
Aug 1, 2022 $ 0.0072
+0.00%
$ 7.2 million $ 0.1
Jul 31, 2022 $ 0.0072
+0.00%
$ 7.2 million $ 0.1
Jul 28, 2022 $ 0.00719
+0.00%
$ 7.19 million $ 17
Jul 27, 2022 $ 0.00719
+0.00%
$ 7.19 million $ 17
Jul 26, 2022 $ 0.00719
+0.84%
$ 7.19 million $ 17
Jul 25, 2022 $ 0.00713
+0.00%
$ 7.13 million $ 1
Jul 24, 2022 $ 0.00713
+0.00%
$ 7.13 million $ 1
Jul 23, 2022 $ 0.00713
-0.14%
$ 7.13 million $ 1
Jul 22, 2022 $ 0.00714
+0.42%
$ 7.14 million $ 10
Jul 21, 2022 $ 0.00711
+0.99%
$ 7.11 million $ 6
Jul 20, 2022 $ 0.00704
+0.00%
$ 7.04 million $ 1
Jul 19, 2022 $ 0.00704
+0.43%
$ 7.04 million $ 1
Jul 18, 2022 $ 0.00701
+10.57%
$ 7.01 million $ 25
Jul 17, 2022 $ 0.00634
+4.79%
$ 6.34 million $ 25
Jul 16, 2022 $ 0.00605
+0.17%
$ 6.05 million $ 2
Jul 15, 2022 $ 0.00604
+0.50%
$ 6.04 million $ 2
Jul 13, 2022 $ 0.00562
+0.00%
$ 5.62 million $ 0
Jul 12, 2022 $ 0.00562
+0.18%
$ 5.62 million $ 0
Download