eBay Historical Data

EBAY
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 48.86
+0.00%
$ -- $ 98
Jul 20, 2023 $ 48.86
+1.39%
$ 97.71 billion $ 98
Jul 19, 2023 $ 48.55
+1.01%
$ -- $ 49
Jul 18, 2023 $ 48.06
+1.82%
$ 96.12 billion $ 48
Jul 17, 2023 $ 47.2
+1.46%
$ 94.4 billion $ 47
Jul 16, 2023 $ 46.52
+0.00%
$ 93.04 billion $ 186
Jul 15, 2023 $ 46.52
+0.00%
$ 93.04 billion $ 186
Jul 14, 2023 $ 46.52
+0.85%
$ 93.04 billion $ 186
Jul 13, 2023 $ 46.13
-0.67%
$ 92.26 billion $ 185
Jul 12, 2023 $ 46.44
-1.30%
$ 92.88 billion $ 186
Jul 11, 2023 $ 46.9
+2.65%
$ 93.79 billion $ 94
Jul 10, 2023 $ 45.69
+3.27%
$ 91.37 billion $ 91
Jul 9, 2023 $ 44.24
+0.00%
$ 88.48 billion $ 88
Jul 8, 2023 $ 44.24
+0.00%
$ 88.48 billion $ 88
Jul 7, 2023 $ 44.24
-0.16%
$ 88.48 billion $ 88
Jun 30, 2023 $ 44.89
+0.67%
$ -- $ 584
Jun 29, 2023 $ 44.59
-0.60%
$ 89.19 billion $ 580
Jun 28, 2023 $ 44.87
+0.91%
$ 89.73 billion $ 179
Jun 27, 2023 $ 44.46
+1.80%
$ 88.92 billion $ 178
Jun 26, 2023 $ 43.3
-0.13%
$ -- $ 303
Jun 25, 2023 $ 43.36
+0.00%
$ 86.72 billion $ 304
Jun 24, 2023 $ 43.36
+0.00%
$ 86.72 billion $ 304
Jun 23, 2023 $ 43.36
-1.14%
$ 86.72 billion $ 304
Jun 22, 2023 $ 43.86
-0.56%
$ 87.72 billion $ 219
Jun 21, 2023 $ 44.11
-0.57%
$ 88.21 billion $ 265
Jun 16, 2023 $ 45.09
-1.16%
$ 90.19 billion $ 225
Jun 15, 2023 $ 45.63
+1.20%
$ 91.25 billion $ 228
Jun 14, 2023 $ 45.09
-0.96%
$ 90.17 billion $ 225
Jun 13, 2023 $ 45.52
+0.41%
$ 91.04 billion $ 319
Jun 12, 2023 $ 45.44
-0.81%
$ -- $ 91
Jun 11, 2023 $ 45.81
+0.00%
$ 91.62 billion $ 92
Jun 10, 2023 $ 45.81
+0.00%
$ 91.62 billion $ 92
Jun 9, 2023 $ 45.81
+0.41%
$ 91.62 billion $ 92
Jun 8, 2023 $ 45.63
+0.01%
$ 91.25 billion $ 91
Jun 6, 2023 $ 45.24
-0.14%
$ -- $ 90
Jun 5, 2023 $ 45.3
+1.51%
$ 90.61 billion $ 181
Jun 1, 2023 $ 43.23
+1.61%
$ -- $ 86
May 31, 2023 $ 42.55
-2.51%
$ 85.09 billion $ 170
May 30, 2023 $ 43.64
-1.65%
$ 87.28 billion $ 87
May 29, 2023 $ 44.37
+0.00%
$ 88.74 billion $ 89
May 28, 2023 $ 44.37
+0.00%
$ 88.74 billion $ 89
May 27, 2023 $ 44.37
+0.00%
$ 88.74 billion $ 89
May 26, 2023 $ 44.37
-0.06%
$ 88.74 billion $ 89
May 25, 2023 $ 43.16
-0.36%
$ -- $ 475
May 24, 2023 $ 43.31
-1.10%
$ 86.62 billion $ 953
May 23, 2023 $ 43.79
-0.80%
$ 87.58 billion $ 44
May 22, 2023 $ 44.14
+0.08%
$ 88.29 billion $ 44
May 17, 2023 $ 43.45
+0.98%
$ -- $ 87
May 16, 2023 $ 43.03
-1.85%
$ 86.06 billion $ 86
May 12, 2023 $ 44.98
-1.73%
$ -- $ 45
Download