eBay Historical Data

EBAY
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 48.86
+10.26%
$ -- $ 1,718
Jun 2023 $ 44.89
+5.52%
$ -- $ 5,031
May 2023 $ 42.55
-8.41%
$ 85.09 billion $ 4,886
Apr 2023 $ 46.45
+4.64%
$ 92.9 billion $ 6,201
Mar 2023 $ 44.39
-3.28%
$ 88.78 billion $ 6,736
Feb 2023 $ 45.9
-7.31%
$ 91.79 billion $ 2,904
Jan 2023 $ 49.52
+14.27%
$ 99.03 billion $ 51,177
Dec 2022 $ 41.08
-10.40%
$ -- $ 19,134
Nov 2022 $ 45.95
+15.29%
$ -- $ 8,620
Oct 2022 $ 39.85
+8.27%
$ 79.7 billion $ 17,902
Sep 2022 $ 36.8
-16.59%
$ 73.61 billion $ 33,521
Aug 2022 $ 44.13
-9.26%
$ 88.25 billion $ 11,721
Jul 2022 $ 48.63
+15.35%
$ 97.26 billion $ 21,314
Jun 2022 $ 41.7
-14.33%
$ 83.41 billion $ 16,438
May 2022 $ 48.38
-6.84%
$ 96.75 billion $ 24,529
Apr 2022 $ 51.93
-9.31%
$ 103.85 billion $ 15,441
Mar 2022 $ 57.25
+4.91%
$ 114.51 billion $ 63,386
Feb 2022 $ 54.58
-9.14%
$ 109.15 billion $ 133,148
Jan 2022 $ 60.06
-9.69%
$ 120.13 billion $ 59,658
Dec 2021 $ 66.51
-1.51%
$ 133.02 billion $ 63.41 million
Nov 2021 $ 67.53
-11.89%
$ 135.06 billion $ 112,594
Oct 2021 $ 76.64
+9.94%
$ 153.28 billion $ 89,423
Sep 2021 $ 69.71
-9.09%
$ 139.42 billion $ 56,808
Aug 2021 $ 76.68
+12.76%
$ 153.36 billion $ 167,118
Jul 2021 $ 68.25
-2.65%
$ 136.51 billion $ 35,478
Jun 2021 $ 70.13
+15.47%
$ 12.17 million $ 22,106
May 2021 $ 60.77
+8.99%
$ 10.55 million $ 110,961
Apr 2021 $ 55.76
-8.97%
$ 9.68 million $ 156,649
Mar 2021 $ 60.12
+6.53%
$ 10.44 million $ 158,274
Feb 2021 $ 56.42
-0.09%
$ 9.79 million $ 147,771
Jan 2021 $ 56.5
+12.56%
$ 9.81 million $ 65,784
Dec 2020 $ 50.2
-0.22%
$ 8.71 million $ 46,267
Nov 2020 $ 50.9
+7.45%
$ 8.84 million $ 338,030
Oct 2020 $ 47.37
-9.07%
$ 8.22 million $ 956,712
Sep 2020 $ 52.1
-4.89%
$ 9.04 million $ 72,334
Aug 2020 $ 54.79
-0.41%
$ 9.51 million $ 58,037
Jul 2020 $ 55.02
+5.58%
$ 9.55 million $ 68,948
Jun 2020 $ 52.11
+14.90%
$ 9.04 million $ 55,176
May 2020 $ 45.34
+9.87%
$ 7.87 million $ 82,948
Download