eBay Historical Data

EBAY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 64.86
+0.00%
$ 129.72 billion $ 15.83 million
Dec 24, 2021 $ 64.86
+0.00%
$ 129.72 billion $ 15.83 million
Dec 23, 2021 $ 64.86
+1.45%
$ 129.72 billion $ 15.83 million
Dec 22, 2021 $ 63.94
+0.37%
$ 127.87 billion $ 1,343
Dec 21, 2021 $ 63.7
-0.16%
$ 127.4 billion $ 127
Dec 20, 2021 $ 63.8
-0.33%
$ 127.6 billion $ 2,424
Dec 19, 2021 $ 64.01
+0.00%
$ 128.02 billion $ 1,024
Dec 18, 2021 $ 64.01
+0.00%
$ 128.02 billion $ 1,024
Dec 17, 2021 $ 64.01
+0.03%
$ 128.02 billion $ 1,024
Dec 16, 2021 $ 64.05
-2.32%
$ 128.1 billion $ 320
Dec 15, 2021 $ 65.57
-0.43%
$ 131.14 billion $ 6,426
Dec 14, 2021 $ 65.85
-1.24%
$ 131.7 billion $ 659
Dec 13, 2021 $ 66.67
-0.28%
$ 133.35 billion $ 400
Dec 12, 2021 $ 66.86
+0.00%
$ 133.72 billion $ 267
Dec 11, 2021 $ 66.86
+0.00%
$ 133.72 billion $ 267
Dec 10, 2021 $ 66.86
+0.40%
$ 133.72 billion $ 267
Dec 9, 2021 $ 66.59
-0.83%
$ 133.19 billion $ 466
Dec 8, 2021 $ 67.16
-0.11%
$ 134.31 billion $ 2,686
Dec 7, 2021 $ 67.23
+1.79%
$ 134.46 billion $ 538
Dec 6, 2021 $ 66.05
-1.48%
$ 132.09 billion $ 2,510
Dec 5, 2021 $ 67.04
+0.00%
$ 134.08 billion $ 6,503
Dec 4, 2021 $ 67.04
+0.00%
$ 134.08 billion $ 6,503
Dec 3, 2021 $ 67.04
-0.73%
$ 134.08 billion $ 6,503
Dec 2, 2021 $ 67.53
+1.11%
$ 135.07 billion $ 5,470
Dec 1, 2021 $ 66.8
-1.09%
$ 133.59 billion $ 5,277
Nov 30, 2021 $ 67.53
-4.27%
$ 135.06 billion $ 4,997
Nov 29, 2021 $ 70.54
-0.02%
$ 141.08 billion $ 19,681
Nov 28, 2021 $ 72.5
+0.00%
$ 144.99 billion $ 652
Nov 27, 2021 $ 72.5
+0.00%
$ 144.99 billion $ 652
Nov 26, 2021 $ 72.5
-0.01%
$ 144.99 billion $ 652
Nov 25, 2021 $ 72.5
+0.00%
$ 145 billion $ 1,160
Nov 24, 2021 $ 72.5
+1.18%
$ 145 billion $ 1,160
Nov 23, 2021 $ 71.66
-2.63%
$ 143.31 billion $ 4,299
Nov 22, 2021 $ 73.59
-1.39%
$ 147.18 billion $ 2,723
Nov 21, 2021 $ 74.63
+0.00%
$ 149.26 billion $ 1,418
Nov 20, 2021 $ 74.63
+0.00%
$ 149.26 billion $ 1,418
Nov 19, 2021 $ 74.63
+0.00%
$ 149.26 billion $ 1,418
Nov 18, 2021 $ 74.63
+1.83%
$ 149.26 billion $ 3,657
Nov 17, 2021 $ 73.29
-3.30%
$ 146.58 billion $ 2,052
Nov 16, 2021 $ 75.79
+2.31%
$ 151.58 billion $ 4,547
Nov 15, 2021 $ 74.08
+0.43%
$ 148.16 billion $ 3,855
Nov 14, 2021 $ 73.76
+0.00%
$ 147.52 billion $ 2,730
Nov 13, 2021 $ 73.76
+0.00%
$ 147.52 billion $ 2,730
Nov 12, 2021 $ 73.76
+0.70%
$ 147.52 billion $ 2,730
Nov 11, 2021 $ 73.25
+0.04%
$ 146.5 billion $ 2,270
Nov 10, 2021 $ 73.22
-0.83%
$ 146.44 billion $ 9,435
Nov 9, 2021 $ 73.83
+0.22%
$ 147.66 billion $ 2,216
Nov 8, 2021 $ 73.67
-2.44%
$ 147.34 billion $ 5,378
Nov 7, 2021 $ 75.51
+0.00%
$ 151.02 billion $ 4,679
Nov 6, 2021 $ 75.51
+0.00%
$ 151.02 billion $ 4,679