eBay Historical Data

EBAY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 75.51
-0.78%
$ 151.02 billion $ 4,679
Nov 4, 2021 $ 76.1
+1.01%
$ 152.2 billion $ 4,114
Nov 3, 2021 $ 75.34
+0.71%
$ 150.68 billion $ 6,405
Nov 2, 2021 $ 74.81
-1.82%
$ 149.62 billion $ 2,394
Nov 1, 2021 $ 76.2
-0.57%
$ 152.4 billion $ 3,811
Oct 31, 2021 $ 76.64
+0.00%
$ 153.28 billion $ 7,665
Oct 30, 2021 $ 76.64
+0.00%
$ 153.28 billion $ 7,665
Oct 29, 2021 $ 76.64
+5.64%
$ 153.28 billion $ 7,665
Oct 28, 2021 $ 72.55
-6.62%
$ 145.1 billion $ 18,950
Oct 27, 2021 $ 77.69
-0.92%
$ 155.38 billion $ 10,319
Oct 26, 2021 $ 78.41
-2.51%
$ 156.82 billion $ 1,411
Oct 25, 2021 $ 80.43
-0.15%
$ 160.86 billion $ 1,529
Oct 24, 2021 $ 80.55
+0.00%
$ 161.1 billion $ 1,852
Oct 23, 2021 $ 80.55
+0.00%
$ 161.1 billion $ 1,852
Oct 22, 2021 $ 80.55
+5.75%
$ 161.1 billion $ 1,852
Oct 21, 2021 $ 76.17
+0.57%
$ 152.34 billion $ 1,751
Oct 20, 2021 $ 75.74
+1.47%
$ 151.48 billion $ 455
Oct 19, 2021 $ 74.64
+0.73%
$ 149.28 billion $ 75
Oct 18, 2021 $ 74.1
-0.96%
$ 148.2 billion $ 2,522
Oct 17, 2021 $ 74.82
+0.00%
$ 149.64 billion $ 1,123
Oct 16, 2021 $ 74.82
+0.00%
$ 149.64 billion $ 1,123
Oct 15, 2021 $ 74.82
+0.43%
$ 149.64 billion $ 1,123
Oct 14, 2021 $ 74.5
-0.41%
$ 149 billion $ 1,865
Oct 13, 2021 $ 74.81
+0.17%
$ 149.62 billion $ 1,198
Oct 12, 2021 $ 74.68
+0.31%
$ 149.36 billion $ 75
Oct 11, 2021 $ 74.45
-0.72%
$ 148.9 billion $ 1,116
Oct 10, 2021 $ 74.99
+0.00%
$ 149.98 billion $ 1,050
Oct 9, 2021 $ 74.99
+0.00%
$ 149.98 billion $ 1,050
Oct 8, 2021 $ 74.99
+1.24%
$ 149.98 billion $ 1,050
Oct 7, 2021 $ 74.07
+3.67%
$ 148.14 billion $ 2,741
Oct 6, 2021 $ 71.45
+2.19%
$ 142.9 billion $ 858
Oct 5, 2021 $ 69.92
+2.27%
$ 139.84 billion $ 2,097
Oct 4, 2021 $ 68.37
-1.98%
$ 136.74 billion $ 274
Oct 3, 2021 $ 69.75
+0.00%
$ 139.5 billion $ 2,373
Oct 2, 2021 $ 69.75
+0.00%
$ 139.5 billion $ 2,373
Oct 1, 2021 $ 69.75
+0.06%
$ 139.5 billion $ 2,373
Sep 30, 2021 $ 69.71
-0.17%
$ 139.42 billion $ 905
Sep 29, 2021 $ 69.83
-1.91%
$ 139.66 billion $ 419
Sep 28, 2021 $ 71.19
-3.27%
$ 142.38 billion $ 925
Sep 27, 2021 $ 73.6
+0.95%
$ 147.2 billion $ 74
Sep 26, 2021 $ 72.91
+0.00%
$ 145.82 billion $ 729
Sep 25, 2021 $ 72.91
+0.00%
$ 145.82 billion $ 729
Sep 24, 2021 $ 72.91
-0.53%
$ 145.82 billion $ 729
Sep 23, 2021 $ 73.3
+0.34%
$ 146.6 billion $ 367
Sep 22, 2021 $ 73.05
+1.29%
$ 146.1 billion $ 2,779
Sep 21, 2021 $ 72.12
-1.04%
$ 144.24 billion $ 432
Sep 20, 2021 $ 72.88
-1.62%
$ 145.76 billion $ 4,004
Sep 19, 2021 $ 74.08
+0.00%
$ 148.16 billion $ 444
Sep 18, 2021 $ 74.08
+0.00%
$ 148.16 billion $ 444
Sep 17, 2021 $ 74.08
-0.66%
$ 148.16 billion $ 444