eBay Historical Data

EBAY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 65.13
+1.70%
$ 11.31 million $ 1,628
Jun 3, 2021 $ 64.03
+1.17%
$ 11.11 million $ 704
Jun 2, 2021 $ 63.32
+3.20%
$ 10.99 million $ 380
Jun 1, 2021 $ 61.33
+0.97%
$ 10.65 million $ 429
May 30, 2021 $ 60.77
-0.01%
$ 10.55 million $ 243
May 29, 2021 $ 60.75
+0.01%
$ 10.54 million $ 243
May 28, 2021 $ 60.74
+1.65%
$ 10.54 million $ 243
May 27, 2021 $ 59.8
-2.58%
$ 10.38 million $ 6,474
May 26, 2021 $ 61.38
+0.14%
$ 10.65 million $ 491
May 25, 2021 $ 61.25
+0.58%
$ 10.63 million $ 735
May 24, 2021 $ 60.89
-0.03%
$ 10.57 million $ 6,333
May 23, 2021 $ 60.94
+0.04%
$ 10.58 million $ 2,011
May 22, 2021 $ 60.93
-0.10%
$ 10.58 million $ 2,011
May 21, 2021 $ 60.97
+2.57%
$ 10.58 million $ 2,012
May 20, 2021 $ 59.4
-0.46%
$ 10.31 million $ 297
May 19, 2021 $ 59.68
-2.58%
$ 10.36 million $ 657
May 18, 2021 $ 61.27
-0.61%
$ 10.64 million $ 367
May 17, 2021 $ 61.64
+1.28%
$ 10.7 million $ 14,543
May 16, 2021 $ 60.85
+0.03%
$ 10.56 million $ 1,765
May 15, 2021 $ 60.84
+0.02%
$ 10.56 million $ 1,764
May 14, 2021 $ 60.83
+3.52%
$ 10.56 million $ 1,764
May 13, 2021 $ 58.75
+1.29%
$ 10.2 million $ 1,763
May 12, 2021 $ 58.22
-3.64%
$ 10.11 million $ 8,093
May 11, 2021 $ 60.43
-1.68%
$ 10.49 million $ 8,158
May 10, 2021 $ 61.46
+5.59%
$ 10.67 million $ 3,380
May 9, 2021 $ 58.2
-0.02%
$ 10.1 million $ 2,095
May 8, 2021 $ 58.2
+0.01%
$ 10.1 million $ 2,095
May 7, 2021 $ 58.2
+0.03%
$ 10.1 million $ 2,095
May 6, 2021 $ 58.19
-0.05%
$ 10.1 million $ 2,095
May 5, 2021 $ 58.21
+1.14%
$ 10.1 million $ 2,095
May 4, 2021 $ 57.58
-0.77%
$ 9.99 million $ 11,746
May 3, 2021 $ 58.04
+4.06%
$ 10.07 million $ 11,897
May 2, 2021 $ 55.76
+0.01%
$ 9.68 million $ 6,747
May 1, 2021 $ 55.76
+0.00%
$ 9.68 million $ 6,747
Apr 30, 2021 $ 55.76
-0.30%
$ 9.68 million $ 6,747
Apr 29, 2021 $ 55.94
-10.15%
$ 9.71 million $ 27,074
Apr 28, 2021 $ 62.25
+0.89%
$ 10.81 million $ 11,516
Apr 27, 2021 $ 61.69
+0.34%
$ 10.71 million $ 247
Apr 26, 2021 $ 61.47
+0.84%
$ 10.67 million $ 492
Apr 23, 2021 $ 60.45
-0.34%
$ 10.49 million $ 121
Apr 22, 2021 $ 60.68
-1.57%
$ 10.53 million $ 728
Apr 21, 2021 $ 61.66
-0.23%
$ 10.7 million $ 123
Apr 20, 2021 $ 61.79
-3.07%
$ 10.72 million $ 1,298
Apr 19, 2021 $ 63.74
-1.85%
$ 11.06 million $ 701
Apr 18, 2021 $ 64.92
+0.03%
$ 11.27 million $ 1,493
Apr 17, 2021 $ 64.91
+0.00%
$ 11.27 million $ 1,493
Apr 16, 2021 $ 64.92
+1.01%
$ 11.27 million $ 1,493
Apr 15, 2021 $ 64.27
+2.48%
$ 11.16 million $ 87,022
Apr 14, 2021 $ 62.67
-1.60%
$ 10.88 million $ 1,253
Apr 13, 2021 $ 63.69
+1.86%
$ 11.05 million $ 4,968