eBay Historical Data

EBAY Page 15
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 62.54
+0.14%
$ 10.85 million $ 188
Apr 11, 2021 $ 62.44
+0.01%
$ 10.84 million $ 687
Apr 10, 2021 $ 62.44
+0.00%
$ 10.84 million $ 687
Apr 9, 2021 $ 62.44
+0.59%
$ 10.84 million $ 687
Apr 8, 2021 $ 62.05
+0.65%
$ 10.77 million $ 1,117
Apr 7, 2021 $ 61.68
-1.08%
$ 10.71 million $ 1,912
Apr 6, 2021 $ 62.37
-2.10%
$ 10.83 million $ 374
Apr 5, 2021 $ 63.68
+0.96%
$ 11.05 million $ 191
Apr 4, 2021 $ 63.08
+0.01%
$ 10.95 million $ 1,009
Apr 3, 2021 $ 63.08
+0.00%
$ 10.95 million $ 1,009
Apr 2, 2021 $ 63.08
+0.01%
$ 10.95 million $ 1,009
Apr 1, 2021 $ 63.08
+2.98%
$ 10.95 million $ 1,009
Mar 30, 2021 $ 60.12
+0.65%
$ 10.44 million $ 60
Mar 29, 2021 $ 59.75
-1.64%
$ 10.37 million $ 1,613
Mar 28, 2021 $ 60.75
+0.02%
$ 10.55 million $ 1,640
Mar 27, 2021 $ 60.76
-0.05%
$ 10.55 million $ 1,640
Mar 26, 2021 $ 60.77
+4.72%
$ 10.55 million $ 1,641
Mar 25, 2021 $ 58.04
+0.88%
$ 10.07 million $ 1,625
Mar 24, 2021 $ 57.55
-4.43%
$ 9.99 million $ 921
Mar 23, 2021 $ 60.23
-0.08%
$ 10.46 million $ 904
Mar 22, 2021 $ 60.29
+0.90%
$ 10.47 million $ 3,738
Mar 21, 2021 $ 59.76
+0.06%
$ 10.37 million $ 6,992
Mar 20, 2021 $ 59.75
-0.01%
$ 10.37 million $ 6,991
Mar 19, 2021 $ 59.75
+1.49%
$ 10.37 million $ 6,991
Mar 18, 2021 $ 58.88
+2.14%
$ 10.22 million $ 3,062
Mar 17, 2021 $ 57.6
+0.33%
$ 10 million $ 21,026
Mar 16, 2021 $ 57.37
-0.26%
$ 9.96 million $ 20,711
Mar 15, 2021 $ 57.54
+3.41%
$ 9.99 million $ 2,014
Mar 14, 2021 $ 55.71
-0.10%
$ 9.67 million $ 2,396
Mar 13, 2021 $ 55.77
+0.02%
$ 9.68 million $ 2,398
Mar 12, 2021 $ 55.77
-0.77%
$ 9.68 million $ 2,398
Mar 11, 2021 $ 56.2
+1.82%
$ 9.75 million $ 20,007
Mar 10, 2021 $ 55.23
-1.61%
$ 9.59 million $ 22,367
Mar 9, 2021 $ 56.11
+4.77%
$ 9.74 million $ 617
Mar 8, 2021 $ 53.54
-0.19%
$ 9.29 million $ 4,605
Mar 7, 2021 $ 53.68
-0.03%
$ 9.32 million $ 2,201
Mar 6, 2021 $ 53.7
+0.03%
$ 9.32 million $ 2,202
Mar 5, 2021 $ 53.7
+0.55%
$ 9.32 million $ 2,202
Mar 4, 2021 $ 53.42
-2.12%
$ 9.27 million $ 2,457
Mar 3, 2021 $ 54.6
-4.11%
$ 9.48 million $ 3,604
Mar 2, 2021 $ 56.94
-2.36%
$ 9.88 million $ 854
Mar 1, 2021 $ 58.33
+3.36%
$ 10.12 million $ 8,400
Feb 28, 2021 $ 56.42
+0.07%
$ 9.79 million $ 1,016
Feb 27, 2021 $ 56.42
-0.06%
$ 9.79 million $ 1,016
Feb 26, 2021 $ 56.42
-0.75%
$ 9.79 million $ 1,016
Feb 25, 2021 $ 56.98
-3.96%
$ 9.89 million $ 285
Feb 24, 2021 $ 59.3
-3.48%
$ 10.29 million $ 1,008
Feb 23, 2021 $ 61.34
-0.23%
$ 10.65 million $ 859
Feb 22, 2021 $ 61.47
-0.74%
$ 10.67 million $ 1,844
Feb 21, 2021 $ 61.91
+0.04%
$ 10.75 million $ 433