eBay Historical Data

EBAY Page 16
Date Close Price change Market cap Trading volume
Feb 20, 2021 $ 61.9
-0.07%
$ 10.74 million $ 433
Feb 19, 2021 $ 61.9
-1.38%
$ 10.74 million $ 433
Feb 18, 2021 $ 62.78
+0.66%
$ 10.9 million $ 314
Feb 17, 2021 $ 63.02
+0.34%
$ 10.94 million $ 4,663
Feb 16, 2021 $ 62.82
-0.15%
$ 10.9 million $ 9,988
Feb 15, 2021 $ 62.93
+0.02%
$ 10.92 million $ 1,322
Feb 14, 2021 $ 62.93
+0.00%
$ 10.92 million $ 1,322
Feb 13, 2021 $ 62.9
-0.18%
$ 10.92 million $ 1,321
Feb 12, 2021 $ 63
+1.25%
$ 10.93 million $ 1,323
Feb 11, 2021 $ 62.09
-0.03%
$ 10.78 million $ 869
Feb 10, 2021 $ 62.12
-0.05%
$ 10.78 million $ 4,287
Feb 9, 2021 $ 62.16
-2.72%
$ 10.79 million $ 1,119
Feb 8, 2021 $ 63.83
+2.68%
$ 11.08 million $ 2,362
Feb 7, 2021 $ 62.07
-0.16%
$ 10.77 million $ 25,448
Feb 6, 2021 $ 62.23
+0.09%
$ 10.8 million $ 25,513
Feb 5, 2021 $ 62.28
+2.49%
$ 10.81 million $ 25,534
Feb 4, 2021 $ 60.77
+4.56%
$ 10.55 million $ 30,629
Feb 3, 2021 $ 58.12
+1.50%
$ 10.09 million $ 930
Feb 2, 2021 $ 57.15
-2.14%
$ 9.92 million $ 1,143
Feb 1, 2021 $ 58.4
+3.41%
$ 10.14 million $ 1,343
Jan 30, 2021 $ 56.5
-0.04%
$ 9.81 million $ 1,300
Jan 29, 2021 $ 56.5
+0.05%
$ 9.81 million $ 1,300
Jan 28, 2021 $ 56.39
-3.32%
$ 9.79 million $ 3,214
Jan 27, 2021 $ 58.28
-0.32%
$ 10.12 million $ 1,224
Jan 26, 2021 $ 58.51
+1.04%
$ 10.16 million $ 936
Jan 24, 2021 $ 56.42
-0.03%
$ 9.79 million $ 508
Jan 23, 2021 $ 56.42
-0.09%
$ 9.79 million $ 508
Jan 22, 2021 $ 56.42
+0.29%
$ 9.79 million $ 508
Jan 21, 2021 $ 56.27
+0.32%
$ 9.77 million $ 789
Jan 20, 2021 $ 56.1
-1.47%
$ 9.74 million $ 2,244
Jan 19, 2021 $ 56.96
+1.76%
$ 9.89 million $ 1,310
Jan 16, 2021 $ 55.32
-0.04%
$ 9.6 million $ 387
Jan 15, 2021 $ 55.34
+0.07%
$ 9.61 million $ 387
Jan 14, 2021 $ 55.26
-0.66%
$ 9.59 million $ 276
Jan 13, 2021 $ 55.62
-0.89%
$ 9.66 million $ 1,224
Jan 12, 2021 $ 56.1
+4.07%
$ 9.74 million $ 3,086
Jan 11, 2021 $ 53.91
-1.05%
$ 9.36 million $ 863
Jan 10, 2021 $ 54.49
+0.09%
$ 9.46 million $ 926
Jan 9, 2021 $ 54.45
+0.08%
$ 9.45 million $ 926
Jan 8, 2021 $ 54.42
+2.80%
$ 9.45 million $ 925
Jan 7, 2021 $ 52.93
-0.37%
$ 9.19 million $ 13,922
Jan 6, 2021 $ 53.13
+5.78%
$ 9.22 million $ 26,512
Jan 5, 2021 $ 50.22
+0.13%
$ 8.72 million $ 502
Jan 4, 2021 $ 50.18
-0.05%
$ 8.71 million $ 502
Jan 3, 2021 $ 50.21
+0.01%
$ 8.72 million $ 502
Jan 2, 2021 $ 50.21
-0.04%
$ 8.71 million $ 502
Jan 1, 2021 $ 50.22
+0.06%
$ 8.72 million $ 502
Dec 31, 2020 $ 50.2
-0.55%
$ 8.71 million $ 502
Dec 30, 2020 $ 50.48
-0.83%
$ 8.76 million $ 4,795
Dec 29, 2020 $ 50.75
+0.02%
$ 8.81 million $ 51