eBay Historical Data

EBAY Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 45.77
-0.14%
$ 91.55 billion $ 92
May 10, 2023 $ 46.19
+0.85%
$ -- $ 92
May 9, 2023 $ 45.8
+0.02%
$ 91.6 billion $ 92
May 8, 2023 $ 45.75
+0.28%
$ -- $ 183
May 7, 2023 $ 45.62
+0.00%
$ 91.24 billion $ 182
May 6, 2023 $ 45.62
+0.00%
$ 91.24 billion $ 182
May 5, 2023 $ 45.62
+0.57%
$ 91.24 billion $ 182
May 4, 2023 $ 44.3
-0.98%
$ 88.61 billion $ 44
May 3, 2023 $ 44.75
-0.78%
$ 89.49 billion $ 89
May 2, 2023 $ 45.09
-1.20%
$ 90.19 billion $ 1,218
May 1, 2023 $ 45.64
-1.73%
$ 91.29 billion $ 183
Apr 30, 2023 $ 46.45
+0.00%
$ 92.9 billion $ 232
Apr 29, 2023 $ 46.45
+0.00%
$ 92.9 billion $ 232
Apr 28, 2023 $ 46.45
+1.98%
$ 92.9 billion $ 232
Apr 27, 2023 $ 45.55
+0.55%
$ 91.1 billion $ 273
Apr 26, 2023 $ 43.89
-0.32%
$ 87.77 billion $ 219
Apr 25, 2023 $ 44.02
+0.07%
$ 88.05 billion $ 220
Apr 21, 2023 $ 43.05
-0.75%
$ 86.11 billion $ 86
Apr 20, 2023 $ 43.38
-0.75%
$ 86.76 billion $ 2,343
Apr 19, 2023 $ 43.71
-0.76%
$ 87.42 billion $ 87
Apr 18, 2023 $ 44.05
+0.57%
$ 88.09 billion $ 88
Apr 17, 2023 $ 43.8
+0.07%
$ 87.59 billion $ 1,095
Apr 14, 2023 $ 43.31
-0.68%
$ 86.63 billion $ 260
Apr 13, 2023 $ 43.61
+1.92%
$ 87.22 billion $ 523
Apr 12, 2023 $ 42.79
+0.39%
$ 85.58 billion $ 43
Apr 3, 2023 $ 44.2
-0.42%
$ -- $ 88
Apr 2, 2023 $ 44.39
+0.00%
$ 88.78 billion $ 89
Apr 1, 2023 $ 44.39
+0.00%
$ 88.78 billion $ 89
Mar 31, 2023 $ 44.39
+1.09%
$ 88.78 billion $ 89
Mar 30, 2023 $ 43.91
-0.27%
$ 87.82 billion $ 88
Mar 27, 2023 $ 42.89
+0.54%
$ -- $ 129
Mar 26, 2023 $ 42.66
+0.00%
$ 85.32 billion $ 128
Mar 25, 2023 $ 42.66
+0.00%
$ 85.32 billion $ 128
Mar 24, 2023 $ 42.66
+1.62%
$ 85.32 billion $ 128
Mar 22, 2023 $ 43.73
+0.03%
$ -- $ 44
Mar 21, 2023 $ 43.72
+1.60%
$ 87.43 billion $ 44
Mar 20, 2023 $ 43.02
+0.31%
$ 86.05 billion $ 43
Mar 17, 2023 $ 42.06
+1.46%
$ 84.13 billion $ 168
Mar 16, 2023 $ 41.46
+1.63%
$ 82.92 billion $ 332
Mar 15, 2023 $ 40.8
-0.86%
$ 81.59 billion $ 245
Mar 14, 2023 $ 41.15
+0.23%
$ 82.3 billion $ 494
Mar 13, 2023 $ 41.05
-2.34%
$ 82.11 billion $ 534
Mar 12, 2023 $ 42.04
+0.00%
$ 84.08 billion $ 84
Mar 11, 2023 $ 42.04
+0.00%
$ 84.08 billion $ 84
Mar 10, 2023 $ 42.04
+0.66%
$ 84.08 billion $ 84
Mar 9, 2023 $ 43.03
-2.72%
$ 86.07 billion $ 301
Mar 8, 2023 $ 44.24
+0.57%
$ 88.48 billion $ 310
Mar 7, 2023 $ 43.99
-1.68%
$ 87.98 billion $ 308
Mar 6, 2023 $ 44.74
-2.80%
$ 89.48 billion $ 313
Mar 5, 2023 $ 46.03
+0.00%
$ 92.06 billion $ 506