eBay Historical Data

EBAY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 46.03
+0.00%
$ 92.06 billion $ 506
Mar 3, 2023 $ 46.03
+0.98%
$ 92.06 billion $ 506
Mar 2, 2023 $ 45.59
-0.36%
$ 91.17 billion $ 821
Mar 1, 2023 $ 45.75
-0.32%
$ 91.5 billion $ 320
Feb 28, 2023 $ 45.9
+0.20%
$ 91.79 billion $ 918
Feb 27, 2023 $ 45.8
+1.43%
$ 91.61 billion $ 458
Feb 26, 2023 $ 45.16
+0.00%
$ 90.32 billion $ 45
Feb 25, 2023 $ 45.16
+0.00%
$ 90.32 billion $ 45
Feb 24, 2023 $ 45.16
-0.51%
$ 90.32 billion $ 45
Feb 23, 2023 $ 45.39
+2.09%
$ 90.78 billion $ 590
Feb 14, 2023 $ 48.52
-0.91%
$ -- $ 49
Feb 13, 2023 $ 48.96
+0.51%
$ 97.92 billion $ 98
Feb 2, 2023 $ 51.56
+2.31%
$ 103.13 billion $ 52
Feb 1, 2023 $ 50.4
+1.79%
$ 100.8 billion $ 605
Jan 31, 2023 $ 49.52
+1.28%
$ 99.03 billion $ 50
Jan 30, 2023 $ 48.89
-0.89%
$ 97.78 billion $ 196
Jan 27, 2023 $ 49.27
+0.19%
$ -- $ 49
Jan 26, 2023 $ 49.17
+0.48%
$ 98.34 billion $ 49
Jan 25, 2023 $ 48.94
+0.68%
$ 97.87 billion $ 49
Jan 24, 2023 $ 47.16
-1.02%
$ -- $ 15,280
Jan 23, 2023 $ 47.64
+0.74%
$ 95.29 billion $ 15,437
Jan 19, 2023 $ 45.35
-1.38%
$ -- $ 45
Jan 18, 2023 $ 45.98
-2.01%
$ 91.97 billion $ 92
Jan 9, 2023 $ 45.07
-0.09%
$ -- $ 4,958
Jan 8, 2023 $ 45.11
+0.00%
$ 90.22 billion $ 4,962
Jan 7, 2023 $ 45.11
+0.00%
$ 90.22 billion $ 4,962
Jan 6, 2023 $ 45.11
+4.13%
$ 90.22 billion $ 4,962
Jan 5, 2023 $ 43.26
+0.38%
$ 86.52 billion $ 43
Jan 4, 2023 $ 43.09
-0.54%
$ 86.19 billion $ 43
Dec 30, 2022 $ 41.08
-1.76%
$ 82.16 billion $ 41
Dec 29, 2022 $ 41.81
+4.71%
$ 83.63 billion $ 4,600
Dec 28, 2022 $ 39.94
-0.66%
$ 79.87 billion $ 4,313
Dec 23, 2022 $ 39.78
-0.93%
$ -- $ 477
Dec 22, 2022 $ 40.15
-2.74%
$ 80.3 billion $ 482
Dec 21, 2022 $ 41.28
+0.36%
$ 82.56 billion $ 495
Dec 19, 2022 $ 41.13
+0.38%
$ -- $ 905
Dec 18, 2022 $ 40.97
+0.00%
$ 81.94 billion $ 901
Dec 17, 2022 $ 40.97
+0.00%
$ 81.94 billion $ 901
Dec 16, 2022 $ 40.97
-3.16%
$ 81.94 billion $ 901
Dec 15, 2022 $ 42.3
-3.30%
$ 84.61 billion $ 169
Dec 14, 2022 $ 43.75
+0.03%
$ 87.5 billion $ 44
Dec 13, 2022 $ 43.73
-2.71%
$ 87.47 billion $ 44
Dec 9, 2022 $ 43.83
-0.13%
$ 87.65 billion $ 88
Dec 8, 2022 $ 43.88
+1.64%
$ 87.76 billion $ 2,457
Dec 7, 2022 $ 43.17
-1.48%
$ 86.34 billion $ 432
Dec 2, 2022 $ 44.55
+0.16%
$ -- $ 935
Dec 1, 2022 $ 45.17
-1.48%
$ 90.34 billion $ 949
Nov 18, 2022 $ 45.95
+1.02%
$ -- $ 459
Nov 17, 2022 $ 45.48
+0.00%
$ 90.96 billion $ 455
Nov 16, 2022 $ 45.48
-3.26%
$ 90.96 billion $ 500