eBay Historical Data

EBAY Page 3
Date Close Price change Market cap Trading volume
Aug 2 $ 65.36
-3.96%
$ 130.72 billion $ 8,658
Jul 26 $ 68.08
-7.51%
$ 136.15 billion $ 18,946
Jul 19 $ 73.56
+8.59%
$ 147.12 billion $ 11,115
Jul 12 $ 67.82
-2.21%
$ 11.77 million $ 3,414
Jul 5 $ 69.36
-0.87%
$ 12.04 million $ 6,123
Jun 28 $ 69.97
+3.11%
$ 12.15 million $ 3,984
Jun 21 $ 67.85
+7.38%
$ 11.78 million $ 3,095
Jun 14 $ 63.19
-5.97%
$ 10.97 million $ 7,238
Jun 7 $ 67.13
+2.88%
$ 11.65 million $ 2,786
May 31 $ 65.22
+7.38%
$ 11.32 million $ 6,401
May 24 $ 60.77
-0.23%
$ 10.55 million $ 14,763
May 17 $ 60.94
+0.11%
$ 10.58 million $ 21,898
May 10 $ 60.85
+4.55%
$ 10.56 million $ 26,686
May 3 $ 58.2
+4.36%
$ 10.1 million $ 34,119
Apr 26 $ 55.76
-8.53%
$ 9.68 million $ 59,570
Apr 19 $ 60.45
-6.91%
$ 10.49 million $ 2,971
Apr 12 $ 64.92
+3.97%
$ 11.27 million $ 97,910
Apr 5 $ 62.44
-1.00%
$ 10.84 million $ 5,655
Mar 29 $ 63.08
+3.84%
$ 10.95 million $ 5,710
Mar 22 $ 60.75
+1.67%
$ 10.55 million $ 12,109
Mar 15 $ 59.76
+7.40%
$ 10.37 million $ 67,786
Mar 8 $ 55.71
+3.85%
$ 9.67 million $ 54,786
Mar 1 $ 53.68
-4.89%
$ 9.32 million $ 21,919
Feb 22 $ 56.42
-8.89%
$ 9.79 million $ 7,043
Feb 15 $ 61.91
-1.59%
$ 10.75 million $ 17,587
Feb 8 $ 62.93
+1.22%
$ 10.92 million $ 12,602
Feb 1 $ 62.07
+9.91%
$ 10.77 million $ 110,540
Jan 25 $ 56.5
-2.43%
$ 9.81 million $ 7,973
Jan 18 $ 56.42
+0.79%
$ 9.79 million $ 5,866
Jan 11 $ 55.32
+1.52%
$ 9.6 million $ 6,223
Jan 4 $ 54.49
+8.52%
$ 9.46 million $ 44,215
Dec 28 $ 50.21
-0.13%
$ 8.72 million $ 6,904
Dec 21 $ 49.95
-3.08%
$ 8.67 million $ 7,020
Dec 14 $ 53.01
+8.18%
$ 9.2 million $ 12,207
Dec 7 $ 48.99
-3.52%
$ -- $ 8,787
Nov 30 $ 50.78
-0.28%
$ 8.81 million $ 14,994
Nov 23 $ 50.92
+4.16%
$ -- $ 21,314
Nov 16 $ 48.88
+0.61%
$ -- $ 124,521
Nov 9 $ 48.58
+1.48%
$ 8.43 million $ 107,966
Nov 2 $ 49.79
+5.02%
$ 8.64 million $ 14,391
Oct 26 $ 47.41
-11.70%
$ 8.23 million $ 399,729
Oct 19 $ 53.69
-3.79%
$ 9.32 million $ 503,978
Oct 12 $ 55.81
+0.82%
$ 9.69 million $ 53,203
Oct 5 $ 55.35
+7.09%
$ 9.61 million $ 56,034
Sep 28 $ 51.69
-1.51%
$ 8.97 million $ 31,479
Sep 21 $ 52.48
+8.00%
$ 9.11 million $ 31,106
Sep 14 $ 48.59
-7.85%
$ 8.43 million $ 3,592
Sep 7 $ 52.72
+0.32%
$ 9.15 million $ 10,495
Aug 31 $ 52.56
-3.18%
$ 9.12 million $ 16,661
Aug 24 $ 54.27
-6.77%
$ 9.42 million $ 18,247