eBay Historical Data

EBAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $ 47.02
+2.41%
$ 94.03 billion $ 47
Nov 14, 2022 $ 45.91
-1.25%
$ 91.82 billion $ 275
Nov 13, 2022 $ 46.49
+0.00%
$ 92.98 billion $ 93
Nov 12, 2022 $ 46.49
+0.00%
$ 92.98 billion $ 93
Nov 11, 2022 $ 46.49
+4.13%
$ 92.98 billion $ 93
Nov 10, 2022 $ 44.64
+10.03%
$ 89.29 billion $ 1,429
Nov 9, 2022 $ 40.58
-2.50%
$ 81.15 billion $ 609
Nov 8, 2022 $ 41.62
-1.07%
$ 83.23 billion $ 250
Nov 7, 2022 $ 40.02
-0.15%
$ -- $ 600
Nov 6, 2022 $ 40.08
+0.00%
$ 80.15 billion $ 601
Nov 5, 2022 $ 40.08
+0.00%
$ 80.15 billion $ 601
Nov 4, 2022 $ 40.08
+3.22%
$ 80.15 billion $ 601
Nov 3, 2022 $ 38.83
+2.00%
$ 77.65 billion $ 1,204
Nov 2, 2022 $ 38.06
-4.37%
$ 76.13 billion $ 152
Nov 1, 2022 $ 39.8
-0.11%
$ 79.61 billion $ 557
Oct 31, 2022 $ 39.85
-0.39%
$ 79.7 billion $ 80
Oct 29, 2022 $ 40.28
+0.00%
$ -- $ 1,208
Oct 28, 2022 $ 40.28
+2.78%
$ 80.56 billion $ 1,208
Oct 27, 2022 $ 40.38
+2.01%
$ -- $ 40
Oct 26, 2022 $ 39.59
+1.63%
$ 79.17 billion $ 40
Oct 25, 2022 $ 38.95
+0.70%
$ 77.9 billion $ 78
Oct 24, 2022 $ 38.68
+0.69%
$ 77.36 billion $ 2,398
Oct 23, 2022 $ 38.41
+0.00%
$ 76.83 billion $ 230
Oct 22, 2022 $ 38.41
+0.00%
$ 76.83 billion $ 230
Oct 21, 2022 $ 38.41
+0.69%
$ 76.83 billion $ 230
Oct 14, 2022 $ 37.57
-1.00%
$ 75.14 billion $ 38
Oct 13, 2022 $ 37.95
+2.22%
$ 75.9 billion $ 38
Oct 12, 2022 $ 37.13
+1.05%
$ 74.25 billion $ 111
Oct 10, 2022 $ 37.93
+0.99%
$ -- $ 1,783
Oct 9, 2022 $ 37.56
+0.00%
$ 75.12 billion $ 1,765
Oct 8, 2022 $ 37.56
+0.00%
$ 75.12 billion $ 1,765
Oct 7, 2022 $ 37.56
-3.41%
$ 75.12 billion $ 1,765
Oct 6, 2022 $ 38.89
-0.58%
$ 77.77 billion $ 117
Oct 5, 2022 $ 39.11
+1.16%
$ 78.22 billion $ 1,564
Oct 4, 2022 $ 38.66
+3.90%
$ 77.32 billion $ 39
Oct 3, 2022 $ 37.21
+1.10%
$ 74.42 billion $ 670
Oct 2, 2022 $ 36.8
+0.00%
$ 73.61 billion $ 1,251
Oct 1, 2022 $ 36.8
+0.00%
$ 73.61 billion $ 1,251
Sep 30, 2022 $ 36.8
-1.08%
$ 73.61 billion $ 1,251
Sep 29, 2022 $ 37.76
-2.20%
$ 75.52 billion $ 453
Sep 28, 2022 $ 38.61
+2.77%
$ 77.22 billion $ 927
Sep 27, 2022 $ 37.57
-1.46%
$ 75.14 billion $ 38
Sep 26, 2022 $ 38.13
-0.20%
$ 76.25 billion $ 458
Sep 25, 2022 $ 38.2
+0.00%
$ 76.4 billion $ 8,404
Sep 24, 2022 $ 38.2
+0.00%
$ 76.4 billion $ 8,404
Sep 23, 2022 $ 38.2
+0.80%
$ 76.4 billion $ 8,404
Sep 22, 2022 $ 38.69
-0.62%
$ 77.37 billion $ 77
Sep 21, 2022 $ 38.92
-0.26%
$ -- $ 78
Sep 20, 2022 $ 40.09
-3.02%
$ 80.19 billion $ 40
Sep 19, 2022 $ 41.34
-0.30%
$ 82.69 billion $ 41