eBay Historical Data

EBAY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 58.22
+3.60%
$ 10.11 million $ 6,182
Aug 10 $ 56.21
+2.02%
$ 9.76 million $ 16,834
Aug 3 $ 55.09
+0.05%
$ 9.56 million $ 6,471
Jul 27 $ 55.04
+0.03%
$ 9.55 million $ 10,493
Jul 20 $ 55.03
-5.25%
$ 9.55 million $ 10,344
Jul 13 $ 58.09
-2.02%
$ 10.08 million $ 28,271
Jul 6 $ 59.28
+9.04%
$ 10.29 million $ 10,581
Jun 29 $ 54.38
+7.00%
$ 9.44 million $ 15,402
Jun 22 $ 50.82
+5.30%
$ 8.82 million $ 8,699
Jun 15 $ 48.27
+1.22%
$ 8.38 million $ 5,527
Jun 8 $ 47.68
-2.60%
$ 8.28 million $ 6,306
Jun 1 $ 48.96
+7.96%
$ 8.5 million $ 29,273
May 25 $ 45.34
+4.33%
$ 7.87 million $ 31,694
May 18 $ 43.45
+3.27%
$ 7.54 million $ 16,978
May 11 $ 42.08
-0.19%
$ 7.3 million $ 28,838
May 4 $ 42.16
+2.15%
$ 7.32 million $ 5,438
Download