eBay Historical Data

EBAY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 41.76
-2.13%
$ 83.51 billion $ 84
Sep 15, 2022 $ 42.66
+0.21%
$ 85.33 billion $ 341
Sep 14, 2022 $ 42.58
-0.51%
$ 85.15 billion $ 85
Sep 13, 2022 $ 42.8
-3.05%
$ 85.59 billion $ 86
Sep 12, 2022 $ 45.53
+0.98%
$ 91.06 billion $ 137
Sep 11, 2022 $ 45.09
+0.00%
$ 90.18 billion $ 135
Sep 10, 2022 $ 45.09
+0.00%
$ 90.18 billion $ 135
Sep 9, 2022 $ 45.09
+1.90%
$ 90.18 billion $ 135
Sep 8, 2022 $ 44.25
-0.90%
$ 88.5 billion $ 2,655
Sep 7, 2022 $ 44.65
+0.56%
$ 89.3 billion $ 402
Sep 6, 2022 $ 44.21
+0.22%
$ 88.42 billion $ 133
Sep 5, 2022 $ 44.12
+0.00%
$ 88.23 billion $ 132
Sep 4, 2022 $ 44.12
+0.00%
$ 88.23 billion $ 132
Sep 3, 2022 $ 44.12
+0.00%
$ 88.23 billion $ 132
Sep 2, 2022 $ 44.12
-1.47%
$ 88.23 billion $ 132
Sep 1, 2022 $ 44.77
+1.47%
$ 89.55 billion $ 90
Aug 31, 2022 $ 44.13
-0.75%
$ 88.25 billion $ 88
Aug 30, 2022 $ 44.46
+0.02%
$ 88.92 billion $ 356
Aug 29, 2022 $ 44.45
-0.20%
$ 88.9 billion $ 133
Aug 28, 2022 $ 44.54
+0.00%
$ 89.08 billion $ 134
Aug 27, 2022 $ 44.54
+0.00%
$ 89.08 billion $ 134
Aug 26, 2022 $ 44.54
-4.39%
$ 89.08 billion $ 134
Aug 25, 2022 $ 46.59
+2.31%
$ 93.17 billion $ 512
Aug 24, 2022 $ 45.53
-1.32%
$ 91.07 billion $ 729
Aug 23, 2022 $ 45.56
+0.41%
$ 91.13 billion $ 1,731
Aug 22, 2022 $ 45.38
-3.59%
$ 90.76 billion $ 2,904
Aug 21, 2022 $ 47.07
+0.00%
$ 94.14 billion $ 94
Aug 20, 2022 $ 47.07
+0.00%
$ 94.14 billion $ 94
Aug 19, 2022 $ 47.07
-1.03%
$ 94.14 billion $ 94
Aug 18, 2022 $ 48.52
-0.13%
$ 97.03 billion $ 49
Aug 17, 2022 $ 48.58
-1.88%
$ 97.16 billion $ 49
Aug 16, 2022 $ 49.51
+1.72%
$ 99.02 billion $ 248
Aug 15, 2022 $ 48.67
+0.00%
$ 97.35 billion $ 97
Aug 11, 2022 $ 49.02
+1.06%
$ 98.03 billion $ 49
Aug 10, 2022 $ 48.5
-1.17%
$ 97 billion $ 49
Aug 8, 2022 $ 47.28
+0.00%
$ 94.57 billion $ 47
Aug 7, 2022 $ 47.28
+0.00%
$ 94.57 billion $ 47
Aug 6, 2022 $ 47.28
+0.00%
$ 94.57 billion $ 47
Aug 5, 2022 $ 47.28
-1.20%
$ 94.57 billion $ 47
Aug 4, 2022 $ 47.86
-5.13%
$ 95.72 billion $ 191
Aug 3, 2022 $ 50.45
+4.20%
$ 100.9 billion $ 3,077
Aug 2, 2022 $ 48.42
-1.08%
$ 96.83 billion $ 145
Aug 1, 2022 $ 48.95
+0.65%
$ 97.89 billion $ 441
Jul 31, 2022 $ 48.63
+0.00%
$ 97.26 billion $ 2,626
Jul 30, 2022 $ 48.63
+0.00%
$ 97.26 billion $ 2,626
Jul 29, 2022 $ 48.63
+0.88%
$ 97.26 billion $ 2,626
Jul 28, 2022 $ 48.2
+0.11%
$ 96.41 billion $ 48
Jul 26, 2022 $ 45.62
-2.01%
$ 91.23 billion $ 46
Jul 25, 2022 $ 46.55
+0.59%
$ 93.1 billion $ 93
Jul 22, 2022 $ 46.47
-0.39%
$ 92.93 billion $ 46