eBay Historical Data

EBAY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 46.65
+0.97%
$ 93.29 billion $ 47
Jul 20, 2022 $ 46.2
+1.82%
$ 92.39 billion $ 231
Jul 19, 2022 $ 45.37
+0.00%
$ 90.74 billion $ 45
Jul 18, 2022 $ 43.59
-0.02%
$ 87.18 billion $ 44
Jul 17, 2022 $ 43.6
+0.00%
$ 87.2 billion $ 1,003
Jul 16, 2022 $ 43.6
+0.00%
$ 87.2 billion $ 1,003
Jul 15, 2022 $ 43.6
+3.70%
$ 87.2 billion $ 1,003
Jul 14, 2022 $ 42.05
-1.07%
$ 84.09 billion $ 925
Jul 13, 2022 $ 42.5
-1.67%
$ 85 billion $ 43
Jul 12, 2022 $ 43.22
+0.14%
$ 86.44 billion $ 43
Jul 11, 2022 $ 42.96
-0.41%
$ 85.92 billion $ 1,804
Jul 10, 2022 $ 43.13
+0.00%
$ 86.27 billion $ 1,812
Jul 9, 2022 $ 43.13
+0.00%
$ 86.27 billion $ 1,812
Jul 8, 2022 $ 43.13
-0.21%
$ 86.27 billion $ 1,812
Jul 7, 2022 $ 43.87
+0.33%
$ 87.73 billion $ 44
Jul 6, 2022 $ 43.72
-0.48%
$ 87.44 billion $ 743
Jul 5, 2022 $ 43.93
+4.20%
$ 87.86 billion $ 791
Jun 30, 2022 $ 41.7
-2.27%
$ 83.41 billion $ 42
Jun 29, 2022 $ 42.67
+0.04%
$ 85.35 billion $ 85
Jun 27, 2022 $ 45.14
-1.25%
$ 90.27 billion $ 90
Jun 26, 2022 $ 45.7
+0.00%
$ 91.41 billion $ 91
Jun 25, 2022 $ 45.7
+0.00%
$ 91.41 billion $ 91
Jun 24, 2022 $ 45.7
+6.38%
$ 91.41 billion $ 91
Jun 23, 2022 $ 42.97
+1.05%
$ 85.93 billion $ 5,070
Jun 22, 2022 $ 43.28
+2.33%
$ 86.57 billion $ 1,472
Jun 21, 2022 $ 42.3
+0.25%
$ 84.6 billion $ 1,438
Jun 20, 2022 $ 42.2
+0.00%
$ 84.39 billion $ 127
Jun 19, 2022 $ 42.2
+0.00%
$ 84.39 billion $ 127
Jun 18, 2022 $ 42.2
+0.00%
$ 84.39 billion $ 127
Jun 17, 2022 $ 42.2
+2.69%
$ 84.39 billion $ 127
Jun 16, 2022 $ 41.09
-1.43%
$ 82.18 billion $ 1,397
Jun 15, 2022 $ 43.95
+3.27%
$ 87.91 billion $ 44
Jun 14, 2022 $ 42.56
-0.85%
$ 85.13 billion $ 383
Jun 13, 2022 $ 42.93
-1.49%
$ 85.86 billion $ 258
Jun 9, 2022 $ 47.08
-1.28%
$ 94.15 billion $ 47
Jun 8, 2022 $ 47.69
-0.69%
$ 95.37 billion $ 48
Jun 7, 2022 $ 46.8
-1.83%
$ 93.59 billion $ 47
Jun 6, 2022 $ 47.67
+1.22%
$ 95.33 billion $ 429
Jun 5, 2022 $ 47.09
+0.00%
$ 94.18 billion $ 330
Jun 4, 2022 $ 47.09
+0.00%
$ 94.18 billion $ 330
Jun 3, 2022 $ 47.09
-1.41%
$ 94.18 billion $ 330
Jun 2, 2022 $ 47.77
+1.69%
$ 95.53 billion $ 3,678
Jun 1, 2022 $ 46.97
-3.51%
$ 93.94 billion $ 141
May 31, 2022 $ 48.38
-0.91%
$ 96.75 billion $ 629
May 30, 2022 $ 48.82
+0.00%
$ 97.64 billion $ 635
May 29, 2022 $ 48.82
+0.00%
$ 97.64 billion $ 635
May 28, 2022 $ 48.82
+0.00%
$ 97.64 billion $ 635
May 27, 2022 $ 48.82
+5.07%
$ 97.64 billion $ 635
May 26, 2022 $ 46.47
+3.68%
$ 92.93 billion $ 2,323
May 25, 2022 $ 44.81
+1.44%
$ 89.63 billion $ 1,837